Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.880	2.880	2.655	2.730	687,100	-0.06(-2.15%)
Jul 30, 2020	2.660	3.000	2.590	2.790	1,642,931	+0.14(+5.28%)
Jul 29, 2020	2.730	2.730	2.630	2.650	237,997	-0.07(-2.57%)
Jul 28, 2020	2.710	2.770	2.640	2.720	515,698	+0.01(+0.37%)
Jul 27, 2020	2.840	2.850	2.700	2.710	475,887	-0.10(-3.56%)
Jul 24, 2020	2.730	2.860	2.720	2.810	472,300	+0.07(+2.55%)
Jul 23, 2020	2.890	2.930	2.700	2.740	770,301	-0.17(-5.84%)
Jul 22, 2020	3.090	3.100	2.800	2.910	1,043,786	-0.15(-4.90%)
Jul 21, 2020	2.950	3.250	2.740	3.060	3,592,968	+0.30(+10.87%)
Jul 20, 2020	2.750	2.800	2.670	2.760	549,099	+0.01(+0.36%)
Jul 17, 2020	2.710	2.790	2.640	2.750	800,200	+0.05(+1.85%)
Jul 16, 2020	2.600	2.730	2.580	2.700	608,879	+0.12(+4.65%)
Jul 15, 2020	2.550	2.600	2.470	2.580	342,715	+0.09(+3.61%)
Jul 14, 2020	2.530	2.560	2.400	2.490	450,898	+0.03(+1.22%)
Jul 13, 2020	2.590	2.650	2.450	2.460	552,059	-0.11(-4.28%)
Jul 10, 2020	2.570	2.590	2.520	2.570	219,800	+0.01(+0.39%)
Jul 09, 2020	2.620	2.630	2.520	2.560	283,735	-0.04(-1.54%)
Jul 08, 2020	2.620	2.640	2.510	2.600	561,161	-0.02(-0.76%)
Jul 07, 2020	2.610	2.650	2.560	2.620	324,114	+0.03(+1.16%)
Jul 06, 2020	2.600	2.640	2.540	2.590	304,037	+0.02(+0.78%)
Jul 02, 2020	2.600	2.600	2.510	2.570	267,600	+0.01(+0.39%)
Jul 01, 2020	2.600	2.670	2.530	2.560	445,096	-0.04(-1.54%)
Jun 30, 2020	2.560	2.600	2.460	2.600	483,916	+0.07(+2.77%)
Jun 29, 2020	2.510	2.590	2.420	2.530	528,755	+0.12(+4.98%)
Jun 26, 2020	2.540	2.570	2.370	2.410	1,483,800	-0.16(-6.23%)
Jun 25, 2020	2.520	2.590	2.474	2.570	319,297	+0.06(+2.39%)
Jun 24, 2020	2.550	2.610	2.470	2.510	441,328	-0.06(-2.33%)
Jun 23, 2020	2.630	2.668	2.550	2.570	430,334	-0.06(-2.28%)
Jun 22, 2020	2.620	2.640	2.540	2.630	321,500	+0.05(+1.94%)
Jun 19, 2020	2.540	2.630	2.520	2.580	468,900	+0.07(+2.79%)
Jun 18, 2020	2.490	2.640	2.460	2.510	504,246	-0.01(-0.40%)
Jun 17, 2020	2.600	2.610	2.460	2.520	908,696	-0.04(-1.56%)
Jun 16, 2020	2.740	2.740	2.510	2.560	834,490	-0.02(-0.78%)
Jun 15, 2020	2.480	2.650	2.450	2.580	832,830	+0.05(+1.98%)
Jun 12, 2020	2.740	2.780	2.440	2.530	1,500,600	+0.09(+3.69%)
Jun 11, 2020	2.600	2.630	2.370	2.440	963,338	-0.24(-8.96%)
Jun 10, 2020	2.820	2.860	2.660	2.680	1,137,490	-0.14(-4.96%)
Jun 09, 2020	2.750	2.840	2.590	2.820	4,236,245	-0.40(-12.42%)
Jun 08, 2020	2.810	3.310	2.740	3.220	853,496	+0.49(+17.95%)
Jun 05, 2020	2.700	2.940	2.680	2.730	285,700	+0.08(+3.02%)
Jun 04, 2020	2.610	2.720	2.560	2.650	336,773	+0.05(+1.92%)
Jun 03, 2020	2.880	2.940	2.520	2.600	322,110	-0.32(-10.96%)
Jun 02, 2020	2.960	3.040	2.830	2.920	228,167	-0.04(-1.35%)
Jun 01, 2020	3.200	3.220	2.750	2.960	406,007	-0.27(-8.36%)
May 29, 2020	2.930	3.670	2.620	3.230	1,098,100	+0.31(+10.62%)
May 28, 2020	3.000	3.390	2.760	2.920	2,286,593	+0.19(+6.96%)
May 27, 2020	2.460	2.940	2.360	2.730	332,256	+0.30(+12.35%)
May 26, 2020	2.610	2.680	2.410	2.430	522,746	+0.05(+2.10%)
May 22, 2020	2.270	2.390	2.250	2.380	94,300	+0.12(+5.31%)
May 21, 2020	2.300	2.340	2.204	2.260	226,218	-0.06(-2.59%)
May 20, 2020	2.330	2.360	2.250	2.320	195,045	+0.03(+1.31%)
May 19, 2020	2.400	2.440	2.260	2.290	114,951	-0.13(-5.37%)
May 18, 2020	2.400	2.460	2.350	2.420	152,571	+0.06(+2.54%)
May 15, 2020	2.240	2.370	2.210	2.360	116,700	+0.12(+5.36%)
May 14, 2020	2.270	2.320	2.120	2.240	242,698	-0.06(-2.61%)
May 13, 2020	2.110	2.300	2.110	2.300	179,058	+0.14(+6.48%)
May 12, 2020	2.290	2.380	2.150	2.160	328,073	-0.12(-5.26%)
May 11, 2020	2.350	2.420	2.280	2.280	222,689	-0.05(-2.15%)
May 08, 2020	2.280	2.350	2.260	2.330	79,700	+0.05(+2.19%)
May 07, 2020	2.260	2.380	2.190	2.280	148,604	+0.00(+0.00%)
May 06, 2020	2.270	2.310	2.230	2.280	98,026	+0.03(+1.33%)
May 05, 2020	2.220	2.300	2.170	2.250	129,069	+0.05(+2.27%)
May 04, 2020	2.300	2.300	1.970	2.200	442,717	-0.10(-4.35%)
May 01, 2020	2.380	2.380	2.210	2.300	119,300	-0.07(-2.95%)
Apr 30, 2020	2.480	2.500	2.310	2.370	190,565	-0.12(-4.82%)
Apr 29, 2020	2.520	2.630	2.380	2.490	212,100	+0.03(+1.22%)
Apr 28, 2020	2.650	2.650	2.380	2.460	332,669	-0.11(-4.28%)
Apr 27, 2020	2.600	2.680	2.480	2.570	268,973	-0.01(-0.39%)
Apr 24, 2020	2.590	2.630	2.480	2.580	114,800	+0.04(+1.57%)
Apr 23, 2020	2.550	2.650	2.490	2.540	107,915	-0.06(-2.31%)
Apr 22, 2020	2.610	2.620	2.500	2.600	94,603	+0.01(+0.39%)
Apr 21, 2020	2.600	2.630	2.450	2.590	93,232	-0.04(-1.52%)
Apr 20, 2020	2.730	2.830	2.530	2.630	91,366	-0.17(-6.07%)
Apr 17, 2020	2.770	2.830	2.630	2.800	151,500	+0.14(+5.26%)
Apr 16, 2020	2.750	2.750	2.550	2.660	136,068	-0.09(-3.27%)
Apr 15, 2020	2.720	2.860	2.560	2.750	236,290	-0.10(-3.51%)
Apr 14, 2020	2.830	2.930	2.600	2.850	178,406	+0.08(+2.89%)
Apr 13, 2020	2.570	2.860	2.310	2.770	149,727	+0.20(+7.78%)
Apr 09, 2020	2.330	2.580	2.330	2.570	107,700	+0.15(+6.20%)
Apr 08, 2020	2.230	2.510	2.230	2.420	139,311	+0.27(+12.56%)
Apr 07, 2020	2.440	2.540	2.150	2.150	120,340	-0.19(-8.12%)
Apr 06, 2020	2.260	2.460	2.220	2.340	146,069	+0.16(+7.34%)
Apr 03, 2020	2.100	2.220	2.030	2.180	94,700	+0.04(+1.87%)
Apr 02, 2020	2.270	2.287	2.030	2.140	117,261	-0.11(-4.89%)
Apr 01, 2020	2.380	2.530	2.230	2.250	141,970	-0.23(-9.27%)
Mar 31, 2020	2.420	2.480	2.220	2.480	184,811	+0.08(+3.33%)
Mar 30, 2020	2.400	2.590	2.240	2.400	298,097	+0.04(+1.69%)
Mar 27, 2020	2.540	2.640	2.220	2.360	475,400	-0.25(-9.58%)
Mar 26, 2020	2.890	2.890	2.470	2.610	266,898	-0.03(-1.14%)
Mar 25, 2020	2.960	2.990	2.600	2.640	97,521	-0.33(-11.11%)
Mar 24, 2020	2.860	2.970	2.740	2.970	157,914	+0.23(+8.39%)
Mar 23, 2020	2.730	2.790	2.325	2.740	158,465	+0.05(+1.86%)
Mar 20, 2020	2.830	2.920	2.360	2.690	213,300	-0.05(-1.82%)
Mar 19, 2020	2.050	2.760	2.020	2.740	138,130	+0.72(+35.64%)
Mar 18, 2020	1.950	2.070	1.800	2.020	125,510	-0.03(-1.46%)
Mar 17, 2020	1.910	2.050	1.640	2.050	111,104	+0.35(+20.59%)
Mar 16, 2020	1.610	2.050	1.520	1.700	196,028	-0.48(-22.02%)
Mar 13, 2020	1.910	2.180	1.910	2.180	125,100	+0.14(+6.86%)
Mar 12, 2020	1.780	2.360	1.780	2.040	186,470	-0.37(-15.35%)
Mar 11, 2020	2.620	2.790	2.350	2.410	119,073	-0.33(-12.04%)
Mar 10, 2020	2.620	2.925	2.508	2.740	123,510	+0.12(+4.58%)
Mar 09, 2020	2.550	2.740	2.550	2.620	118,012	-0.23(-8.07%)
Mar 06, 2020	2.890	3.060	2.740	2.850	120,700	-0.20(-6.56%)
Mar 05, 2020	3.080	3.290	3.010	3.050	67,844	-0.18(-5.57%)
Mar 04, 2020	3.240	3.280	3.050	3.230	62,346	+0.15(+4.87%)
Mar 03, 2020	3.370	3.430	3.000	3.080	123,482	-0.29(-8.61%)
Mar 02, 2020	3.070	3.400	2.990	3.370	85,959	+0.32(+10.49%)
Feb 28, 2020	2.770	3.090	2.767	3.050	181,100	+0.08(+2.69%)
Feb 27, 2020	3.340	3.380	2.960	2.970	126,022	-0.41(-12.13%)
Feb 26, 2020	3.440	3.600	3.300	3.380	47,411	-0.06(-1.60%)
Feb 25, 2020	3.660	3.660	3.430	3.435	85,715	-0.23(-6.15%)
Feb 24, 2020	3.830	3.967	3.640	3.660	93,359	-0.39(-9.63%)
Feb 21, 2020	4.030	4.070	3.920	4.050	35,300	+0.02(+0.50%)
Feb 20, 2020	4.000	4.080	3.820	4.030	36,511	+0.01(+0.25%)
Feb 19, 2020	4.040	4.090	3.990	4.020	36,464	+0.02(+0.50%)
Feb 18, 2020	3.870	4.100	3.830	4.000	64,150	+0.17(+4.44%)
Feb 14, 2020	3.900	3.920	3.760	3.830	52,800	-0.11(-2.79%)
Feb 13, 2020	3.930	4.000	3.900	3.940	24,983	-0.06(-1.50%)
Feb 12, 2020	4.000	4.060	3.820	4.000	48,583	+0.00(+0.00%)
Feb 11, 2020	4.030	4.080	3.900	4.000	73,136	-0.03(-0.74%)
Feb 10, 2020	4.200	4.273	3.850	4.030	88,547	-0.24(-5.62%)
Feb 07, 2020	4.260	4.480	4.070	4.270	171,200	+0.00(+0.00%)
Feb 06, 2020	3.910	4.350	3.900	4.270	210,131	+0.53(+14.17%)
Feb 05, 2020	4.190	4.190	3.590	3.740	149,952	-0.35(-8.56%)
Feb 04, 2020	3.960	4.170	3.910	4.090	38,999	+0.11(+2.76%)
Feb 03, 2020	3.960	4.200	3.950	3.980	74,845	+0.03(+0.76%)
Jan 31, 2020	4.300	4.300	3.920	3.950	77,400	-0.38(-8.78%)
Jan 30, 2020	4.220	4.400	4.100	4.330	32,289	-0.01(-0.23%)
Jan 29, 2020	4.400	4.446	4.200	4.340	39,656	-0.14(-3.13%)
Jan 28, 2020	4.280	4.590	4.280	4.480	47,368	+0.12(+2.75%)
Jan 27, 2020	4.470	4.490	4.250	4.360	53,842	-0.25(-5.42%)
Jan 24, 2020	4.680	4.730	4.520	4.610	29,800	-0.01(-0.22%)
Jan 23, 2020	4.800	4.801	4.560	4.620	37,091	-0.17(-3.55%)
Jan 22, 2020	5.000	5.000	4.760	4.790	50,892	-0.13(-2.64%)
Jan 21, 2020	5.020	5.020	4.760	4.920	52,791	-0.11(-2.19%)
Jan 17, 2020	5.140	5.190	5.011	5.030	63,000	-0.05(-0.98%)
Jan 16, 2020	4.980	5.200	4.850	5.080	131,861	+0.19(+3.89%)
Jan 15, 2020	4.790	4.940	4.750	4.890	59,991	+0.08(+1.66%)
Jan 14, 2020	4.790	5.000	4.690	4.810	80,677	+0.03(+0.63%)
Jan 13, 2020	4.930	4.930	4.530	4.780	61,787	-0.15(-3.04%)
Jan 10, 2020	4.980	5.180	4.810	4.930	164,800	+0.25(+5.34%)
Jan 09, 2020	4.560	4.830	4.560	4.680	72,539	+0.01(+0.21%)
Jan 08, 2020	4.440	4.730	4.440	4.670	68,907	+0.18(+4.12%)
Jan 07, 2020	4.420	4.600	4.280	4.485	45,806	-0.02(-0.55%)
Jan 06, 2020	4.530	4.880	4.260	4.510	213,829	-0.20(-4.25%)
Jan 03, 2020	4.990	5.250	4.510	4.710	90,700	-0.32(-6.36%)
Jan 02, 2020	5.370	5.370	4.950	5.030	77,605	-0.36(-6.68%)
Dec 31, 2019	5.140	5.410	5.000	5.390	62,000	+0.19(+3.65%)
Dec 30, 2019	5.130	5.330	4.230	5.200	219,673	+0.07(+1.36%)
Dec 27, 2019	5.490	5.600	5.100	5.130	75,300	-0.37(-6.73%)
Dec 26, 2019	5.760	5.881	5.430	5.500	67,974	-0.21(-3.68%)
Dec 24, 2019	5.250	6.190	5.250	5.710	693,300	+0.43(+8.14%)
Dec 23, 2019	4.340	5.310	4.290	5.280	530,027	+1.00(+23.36%)
Dec 20, 2019	4.310	4.470	4.200	4.280	124,300	+0.00(+0.00%)
Dec 19, 2019	4.020	4.590	4.020	4.280	117,116	-0.06(-1.38%)
Dec 18, 2019	4.460	4.460	3.980	4.340	99,121	-0.05(-1.14%)
Dec 17, 2019	4.470	4.470	4.300	4.390	38,193	-0.08(-1.79%)
Dec 16, 2019	4.450	4.520	4.070	4.470	90,977	+0.06(+1.36%)
Dec 13, 2019	4.740	4.789	4.260	4.410	130,800	+0.01(+0.23%)
Dec 12, 2019	4.160	4.673	4.040	4.400	141,122	+0.22(+5.26%)
Dec 11, 2019	3.920	4.575	3.900	4.180	201,774	+0.34(+8.85%)
Dec 10, 2019	3.750	4.007	3.680	3.840	101,644	+0.12(+3.23%)
Dec 09, 2019	4.000	4.000	3.670	3.720	68,997	-0.28(-7.00%)
Dec 06, 2019	3.440	4.060	3.440	4.000	114,800	+0.63(+18.69%)
Dec 05, 2019	3.710	3.770	3.350	3.370	38,175	-0.33(-8.92%)
Dec 04, 2019	3.600	3.800	3.510	3.700	24,901	+0.15(+4.23%)
Dec 03, 2019	3.760	3.780	3.510	3.550	47,584	-0.12(-3.27%)
Dec 02, 2019	3.970	3.970	3.590	3.670	43,024	-0.10(-2.65%)
Nov 29, 2019	3.580	3.780	3.560	3.770	64,500	+0.20(+5.60%)
Nov 27, 2019	3.410	3.600	3.310	3.570	61,400	+0.20(+5.93%)
Nov 26, 2019	3.410	3.420	3.340	3.370	37,723	-0.01(-0.30%)
Nov 25, 2019	3.320	3.440	3.320	3.380	68,976	+0.05(+1.50%)
Nov 22, 2019	3.000	3.345	2.910	3.330	109,300	+0.37(+12.50%)
Nov 21, 2019	3.170	3.210	2.943	2.960	52,017	-0.21(-6.62%)
Nov 20, 2019	3.350	3.390	2.950	3.170	162,359	-0.19(-5.65%)
Nov 19, 2019	3.130	3.410	3.130	3.360	29,175	+0.25(+8.04%)
Nov 18, 2019	2.990	3.130	2.980	3.110	125,485	+0.12(+4.01%)
Nov 15, 2019	3.000	3.030	2.921	2.990	104,600	-0.03(-0.99%)
Nov 14, 2019	3.380	3.400	2.980	3.020	71,569	-0.31(-9.31%)
Nov 13, 2019	3.360	3.410	3.280	3.330	20,114	-0.02(-0.60%)
Nov 12, 2019	3.350	3.600	3.310	3.350	54,287	+0.00(+0.00%)
Nov 11, 2019	3.400	3.520	3.350	3.350	25,653	-0.02(-0.59%)
Nov 08, 2019	3.500	3.650	3.340	3.370	56,000	-0.17(-4.80%)
Nov 07, 2019	3.490	3.570	3.460	3.540	33,937	+0.10(+2.91%)
Nov 06, 2019	3.350	3.480	3.350	3.440	17,729	+0.07(+2.08%)
Nov 05, 2019	3.330	3.450	3.270	3.370	26,031	-0.07(-2.03%)
Nov 04, 2019	3.520	3.620	3.430	3.440	23,746	-0.05(-1.43%)
Nov 01, 2019	3.340	3.600	3.336	3.490	42,800	+0.05(+1.45%)
Oct 31, 2019	3.180	3.450	3.100	3.440	69,176	+0.22(+6.83%)
Oct 30, 2019	3.280	3.330	3.110	3.220	50,346	-0.08(-2.42%)
Oct 29, 2019	3.360	3.410	3.230	3.300	70,027	-0.07(-2.08%)
Oct 28, 2019	3.350	3.470	3.320	3.370	37,752	+0.07(+2.12%)
Oct 25, 2019	3.400	3.455	3.260	3.300	20,200	-0.09(-2.65%)
Oct 24, 2019	3.330	3.420	3.160	3.390	25,672	+0.10(+3.04%)
Oct 23, 2019	3.270	3.350	3.120	3.290	37,368	+0.07(+2.17%)
Oct 22, 2019	3.180	3.280	3.110	3.220	36,495	+0.02(+0.63%)
Oct 21, 2019	3.500	3.500	3.170	3.200	47,816	-0.19(-5.60%)
Oct 18, 2019	3.430	3.500	3.344	3.390	18,300	-0.08(-2.31%)
Oct 17, 2019	3.480	3.540	3.420	3.470	32,505	+0.03(+0.87%)
Oct 16, 2019	3.410	3.540	3.400	3.440	22,877	-0.03(-0.86%)
Oct 15, 2019	3.480	3.530	3.350	3.470	42,351	+0.05(+1.46%)
Oct 14, 2019	3.200	3.690	3.200	3.420	114,025	+0.30(+9.62%)
Oct 11, 2019	3.200	3.200	3.090	3.120	23,700	+0.02(+0.65%)
Oct 10, 2019	3.070	3.130	3.000	3.100	22,369	+0.11(+3.68%)
Oct 09, 2019	3.010	3.260	2.970	2.990	31,210	-0.02(-0.66%)
Oct 08, 2019	3.070	3.110	3.000	3.010	46,487	-0.15(-4.75%)
Oct 07, 2019	3.150	3.330	3.150	3.160	12,455	+0.01(+0.32%)
Oct 04, 2019	3.200	3.200	3.120	3.150	22,400	-0.02(-0.63%)
Oct 03, 2019	3.150	3.272	3.100	3.170	23,029	+0.00(+0.00%)
Oct 02, 2019	3.100	3.190	3.020	3.170	48,727	+0.06(+1.93%)
Oct 01, 2019	3.320	3.480	3.100	3.110	28,091	-0.18(-5.47%)
Sep 30, 2019	3.260	3.420	3.100	3.290	59,681	+0.02(+0.61%)
Sep 27, 2019	3.400	3.400	3.205	3.270	23,100	-0.10(-2.97%)
Sep 26, 2019	3.710	3.710	3.350	3.370	44,526	-0.36(-9.65%)
Sep 25, 2019	3.410	3.750	3.270	3.730	89,531	+0.32(+9.38%)
Sep 24, 2019	3.590	3.590	3.370	3.410	53,925	-0.16(-4.48%)
Sep 23, 2019	3.330	3.620	3.330	3.570	32,791	+0.20(+5.93%)
Sep 20, 2019	3.340	3.430	3.140	3.370	207,700	+0.03(+0.90%)
Sep 19, 2019	3.380	3.450	3.260	3.340	66,435	+0.00(+0.00%)
Sep 18, 2019	3.410	3.540	3.260	3.340	72,513	-0.06(-1.76%)
Sep 17, 2019	3.460	3.560	3.350	3.400	85,408	-0.07(-2.02%)
Sep 16, 2019	3.700	4.020	3.450	3.470	109,696	-0.10(-2.80%)
Sep 13, 2019	3.780	3.780	3.450	3.570	145,600	-0.18(-4.80%)
Sep 12, 2019	3.670	3.850	3.590	3.750	87,568	+0.16(+4.46%)
Sep 11, 2019	3.450	3.670	3.350	3.590	81,140	+0.18(+5.28%)
Sep 10, 2019	3.290	3.540	3.250	3.410	130,690	+0.17(+5.25%)
Sep 09, 2019	3.000	3.380	3.000	3.240	133,189	+0.31(+10.58%)
Sep 06, 2019	3.100	3.100	2.910	2.930	99,800	-0.17(-5.48%)
Sep 05, 2019	3.050	3.130	2.910	3.100	50,080	+0.08(+2.65%)
Sep 04, 2019	3.050	3.375	2.970	3.020	71,922	+0.05(+1.68%)
Sep 03, 2019	3.240	3.260	2.940	2.970	64,280	-0.27(-8.33%)
Aug 30, 2019	3.360	3.650	3.150	3.240	77,400	-0.09(-2.70%)
Aug 29, 2019	3.100	3.370	2.920	3.330	140,148	+0.23(+7.42%)
Aug 28, 2019	3.000	3.230	2.935	3.100	138,088	+0.11(+3.68%)
Aug 27, 2019	3.360	3.420	2.960	2.990	173,397	-0.35(-10.48%)
Aug 26, 2019	3.270	3.580	3.220	3.340	67,868	+0.13(+4.05%)
Aug 23, 2019	3.530	3.530	3.200	3.210	56,800	-0.32(-9.07%)
Aug 22, 2019	3.940	3.940	3.520	3.530	38,530	-0.41(-10.41%)
Aug 21, 2019	4.020	4.220	3.840	3.940	90,609	+0.11(+2.87%)
Aug 20, 2019	3.710	4.040	3.660	3.830	33,876	+0.11(+2.96%)
Aug 19, 2019	3.550	3.790	3.450	3.720	47,390	+0.20(+5.68%)
Aug 16, 2019	3.610	3.662	3.371	3.520	48,300	-0.07(-1.95%)
Aug 15, 2019	3.480	3.670	3.460	3.590	59,117	+0.13(+3.76%)
Aug 14, 2019	3.270	3.530	3.210	3.460	112,159	+0.11(+3.28%)
Aug 13, 2019	3.240	3.360	3.130	3.350	67,514	+0.12(+3.72%)
Aug 12, 2019	3.200	3.270	3.120	3.230	46,764	+0.02(+0.62%)
Aug 09, 2019	3.550	3.660	3.200	3.210	87,000	-0.33(-9.32%)
Aug 08, 2019	2.950	3.600	2.920	3.540	98,932	+0.61(+20.82%)
Aug 07, 2019	3.250	3.335	2.920	2.930	131,163	-0.32(-9.85%)
Aug 06, 2019	3.320	3.410	3.200	3.250	84,389	-0.07(-2.11%)
Aug 05, 2019	3.510	3.510	3.290	3.320	124,944	-0.29(-8.03%)
Aug 02, 2019	3.610	3.670	3.470	3.610	137,800	-0.11(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.