Capita Plc (OP: CTAGY )

2.700 USD +0.430 (+18.94%)
Official Closing Price Updated: 3:52 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.090 2.090 2.090 0 -0.12(-5.43%)
Jun 03, 2021 2.210 2.210 2.210 0 -0.25(-10.16%)
May 24, 2021 2.460 2.460 2.460 0 -0.12(-4.65%)
May 18, 2021 2.580 2.580 2.580 0 +0.03(+1.18%)
May 17, 2021 2.550 2.550 2.550 2.550 100 -0.05(-1.92%)
Apr 26, 2021 2.600 2.600 2.600 0 +0.03(+1.17%)
Apr 08, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Apr 01, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Mar 31, 2021 2.570 2.570 2.570 35 +0.00(+0.00%)
Mar 29, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Feb 01, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 30, 2020 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 24, 2020 2.570 2.570 2.570 0 +1.06(+70.20%)
Sep 25, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 17, 2020 1.510 1.510 1.510 0 -0.20(-11.70%)
Sep 10, 2020 1.710 1.710 1.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.