Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.37	12.46	12.30	12.36	154,078	-0.03(-0.24%)
Jul 29, 2021	12.49	12.49	12.38	12.39	216,754	-0.09(-0.76%)
Jul 28, 2021	12.39	12.48	12.37	12.48	142,374	+0.07(+0.59%)
Jul 27, 2021	12.37	12.41	12.35	12.41	203,202	-0.01(-0.12%)
Jul 26, 2021	12.37	12.44	12.33	12.43	180,146	+0.07(+0.59%)
Jul 23, 2021	12.37	12.43	12.34	12.35	330,909	-0.01(-0.06%)
Jul 22, 2021	12.40	12.42	12.32	12.36	318,989	-0.04(-0.29%)
Jul 21, 2021	12.35	12.47	12.35	12.40	696,589	+0.06(+0.47%)
Jul 20, 2021	12.13	12.36	12.10	12.34	539,712	+0.21(+1.74%)
Jul 19, 2021	12.16	12.17	11.97	12.13	396,291	-0.17(-1.36%)
Jul 16, 2021	12.40	12.40	12.29	12.29	148,621	-0.07(-0.59%)
Jul 15, 2021	12.37	12.47	12.32	12.37	241,945	-0.06(-0.47%)
Jul 14, 2021	12.53	12.56	12.38	12.43	405,403	-0.07(-0.53%)
Jul 13, 2021	12.58	12.58	12.47	12.49	392,305	-0.09(-0.70%)
Jul 12, 2021	12.47	12.58	12.43	12.58	258,309	+0.12(+0.94%)
Jul 09, 2021	12.34	12.46	12.33	12.46	150,543	+0.16(+1.30%)
Jul 08, 2021	12.31	12.33	12.12	12.30	357,597	-0.08(-0.65%)
Jul 07, 2021	12.48	12.52	12.31	12.38	277,607	-0.11(-0.88%)
Jul 06, 2021	12.53	12.53	12.41	12.49	460,858	-0.01(-0.06%)
Jul 02, 2021	12.38	12.50	12.32	12.50	287,692	+0.15(+1.18%)
Jul 01, 2021	12.32	12.38	12.25	12.35	364,587	+0.08(+0.64%)
Jun 30, 2021	12.25	12.27	12.20	12.27	765,713	+0.02(+0.17%)
Jun 29, 2021	12.38	12.38	12.24	12.25	277,369	-0.11(-0.87%)
Jun 28, 2021	12.34	12.37	12.24	12.36	290,405	+0.02(+0.17%)
Jun 25, 2021	12.39	12.42	12.34	12.34	244,039	-0.08(-0.63%)
Jun 24, 2021	12.45	12.45	12.35	12.42	277,879	+0.08(+0.64%)
Jun 23, 2021	12.34	12.39	12.34	12.34	432,511	-0.01(-0.12%)
Jun 22, 2021	12.32	12.36	12.24	12.35	338,263	+0.01(+0.06%)
Jun 21, 2021	12.22	12.37	12.19	12.35	490,458	+0.20(+1.65%)
Jun 18, 2021	12.41	12.41	12.12	12.14	313,569	-0.24(-1.96%)
Jun 17, 2021	12.59	12.61	12.27	12.39	577,508	-0.15(-1.20%)
Jun 16, 2021	12.55	12.58	12.49	12.54	322,008	+0.07(+0.57%)
Jun 15, 2021	12.63	12.65	12.45	12.47	285,794	-0.17(-1.36%)
Jun 14, 2021	12.66	12.66	12.56	12.64	283,097	+0.01(+0.06%)
Jun 11, 2021	12.58	12.63	12.56	12.63	191,507	+0.11(+0.91%)
Jun 10, 2021	12.65	12.65	12.51	12.52	208,484	-0.09(-0.68%)
Jun 09, 2021	12.62	12.62	12.55	12.60	257,194	+0.03(+0.23%)
Jun 08, 2021	12.57	12.60	12.51	12.57	225,821	+0.05(+0.43%)
Jun 07, 2021	12.52	12.55	12.49	12.52	255,424	+0.05(+0.37%)
Jun 04, 2021	12.46	12.49	12.42	12.47	235,092	+0.02(+0.17%)
Jun 03, 2021	12.41	12.47	12.38	12.45	367,750	+0.05(+0.40%)
Jun 02, 2021	12.42	12.43	12.36	12.40	223,913	+0.05(+0.38%)
Jun 01, 2021	12.31	12.38	12.27	12.36	334,554	+0.13(+1.08%)
May 28, 2021	12.25	12.25	12.16	12.22	149,929	+0.06(+0.53%)
May 27, 2021	12.11	12.19	12.11	12.16	207,592	+0.09(+0.71%)
May 26, 2021	11.92	12.09	11.92	12.07	231,094	+0.13(+1.08%)
May 25, 2021	12.12	12.14	11.93	11.94	283,424	-0.13(-1.11%)
May 24, 2021	12.07	12.09	11.98	12.08	231,117	+0.05(+0.46%)
May 21, 2021	12.02	12.07	11.97	12.02	187,103	+0.01(+0.12%)
May 20, 2021	12.00	12.05	11.97	12.01	155,649	+0.01(+0.12%)
May 19, 2021	11.87	11.99	11.80	11.99	220,427	+0.03(+0.24%)
May 18, 2021	11.97	12.02	11.92	11.97	197,474	+0.02(+0.18%)
May 17, 2021	11.82	11.96	11.78	11.94	255,506	+0.10(+0.85%)
May 14, 2021	11.76	11.85	11.75	11.84	170,160	+0.15(+1.28%)
May 13, 2021	11.40	11.72	11.40	11.69	159,347	+0.32(+2.83%)
May 12, 2021	11.75	11.81	11.35	11.37	503,576	-0.39(-3.34%)
May 11, 2021	11.87	11.87	11.70	11.77	211,805	-0.15(-1.26%)
May 10, 2021	12.07	12.08	11.92	11.92	257,851	-0.11(-0.95%)
May 07, 2021	12.00	12.03	11.94	12.03	182,007	+0.04(+0.36%)
May 06, 2021	12.04	12.04	11.87	11.99	196,346	-0.01(-0.12%)
May 05, 2021	11.97	12.00	11.89	12.00	189,506	+0.07(+0.60%)
May 04, 2021	11.98	12.07	11.89	11.93	225,473	-0.08(-0.66%)
May 03, 2021	12.09	12.09	12.01	12.01	183,345	+0.00(+0.00%)
Apr 30, 2021	12.08	12.12	11.99	12.01	168,754	-0.11(-0.94%)
Apr 29, 2021	12.12	12.12	12.06	12.12	337,821	+0.07(+0.59%)
Apr 28, 2021	12.04	12.06	12.02	12.05	270,914	+0.03(+0.24%)
Apr 27, 2021	12.01	12.02	11.97	12.02	136,832	+0.07(+0.60%)
Apr 26, 2021	11.94	11.99	11.92	11.95	716,531	+0.03(+0.24%)
Apr 23, 2021	11.84	11.93	11.84	11.92	167,076	+0.09(+0.73%)
Apr 22, 2021	11.94	11.94	11.84	11.84	219,075	-0.10(-0.84%)
Apr 21, 2021	11.84	11.94	11.80	11.94	178,566	+0.12(+1.03%)
Apr 20, 2021	11.86	11.93	11.78	11.82	335,377	-0.09(-0.72%)
Apr 19, 2021	11.92	11.94	11.87	11.90	207,604	+0.01(+0.12%)
Apr 16, 2021	11.87	11.91	11.85	11.89	287,315	+0.02(+0.18%)
Apr 15, 2021	11.87	11.88	11.78	11.87	206,593	+0.09(+0.73%)
Apr 14, 2021	11.86	11.86	11.77	11.78	277,407	-0.05(-0.42%)
Apr 13, 2021	11.87	11.87	11.79	11.83	223,489	-0.06(-0.48%)
Apr 12, 2021	11.92	11.92	11.87	11.89	399,280	-0.01(-0.06%)
Apr 09, 2021	11.92	11.92	11.86	11.89	263,267	+0.04(+0.36%)
Apr 08, 2021	11.83	11.85	11.79	11.85	250,297	+0.05(+0.42%)
Apr 07, 2021	11.75	11.82	11.72	11.80	240,880	+0.09(+0.73%)
Apr 06, 2021	11.60	11.72	11.60	11.72	153,418	+0.11(+0.99%)
Apr 05, 2021	11.55	11.62	11.52	11.60	1,291,169	+0.11(+1.00%)
Apr 01, 2021	11.42	11.49	11.31	11.49	262,009	+0.17(+1.46%)
Mar 31, 2021	11.45	11.45	11.32	11.32	393,686	-0.03(-0.31%)
Mar 30, 2021	11.35	11.42	11.31	11.36	239,332	+0.04(+0.37%)
Mar 29, 2021	11.30	11.37	11.24	11.31	289,470	-0.05(-0.43%)
Mar 26, 2021	11.28	11.36	11.22	11.36	234,524	+0.15(+1.31%)
Mar 25, 2021	11.06	11.26	11.01	11.22	286,099	+0.12(+1.07%)
Mar 24, 2021	11.27	11.36	11.10	11.10	261,930	-0.08(-0.75%)
Mar 23, 2021	11.25	11.34	11.15	11.18	203,715	-0.11(-0.99%)
Mar 22, 2021	11.32	11.39	11.28	11.29	172,733	-0.03(-0.25%)
Mar 19, 2021	11.20	11.38	11.16	11.32	321,666	+0.12(+1.06%)
Mar 18, 2021	11.52	11.56	11.17	11.20	620,487	-0.29(-2.52%)
Mar 17, 2021	11.44	11.51	11.41	11.49	387,790	+0.03(+0.27%)
Mar 16, 2021	11.56	11.56	11.39	11.46	452,340	-0.09(-0.76%)
Mar 15, 2021	11.43	11.55	11.39	11.55	278,133	+0.19(+1.69%)
Mar 12, 2021	11.35	11.38	11.29	11.36	248,976	+0.07(+0.62%)
Mar 11, 2021	11.25	11.29	11.19	11.29	164,642	+0.08(+0.75%)
Mar 10, 2021	11.08	11.24	11.08	11.20	301,693	+0.08(+0.69%)
Mar 09, 2021	11.13	11.18	11.05	11.13	192,892	+0.04(+0.38%)
Mar 08, 2021	10.99	11.12	10.91	11.08	308,201	+0.17(+1.60%)
Mar 05, 2021	11.04	11.11	10.64	10.91	388,345	-0.09(-0.83%)
Mar 04, 2021	11.17	11.24	10.85	11.00	194,187	-0.13(-1.13%)
Mar 03, 2021	11.09	11.24	11.09	11.13	295,937	+0.01(+0.06%)
Mar 02, 2021	10.99	11.14	10.97	11.12	511,250	+0.17(+1.60%)
Mar 01, 2021	10.92	11.06	10.91	10.94	336,832	+0.12(+1.10%)
Feb 26, 2021	10.83	10.90	10.72	10.83	363,734	+0.10(+0.98%)
Feb 25, 2021	10.85	10.95	10.69	10.72	212,351	-0.12(-1.10%)
Feb 24, 2021	10.66	10.87	10.66	10.84	156,902	+0.19(+1.77%)
Feb 23, 2021	10.77	10.78	10.58	10.65	214,760	-0.08(-0.78%)
Feb 22, 2021	10.62	10.78	10.62	10.73	176,760	+0.10(+0.92%)
Feb 19, 2021	10.61	10.66	10.60	10.64	176,716	+0.00(+0.00%)
Feb 18, 2021	10.60	10.65	10.58	10.64	200,956	+0.02(+0.20%)
Feb 17, 2021	10.64	10.67	10.57	10.62	195,480	+0.00(+0.00%)
Feb 16, 2021	10.60	10.71	10.57	10.62	412,509	+0.05(+0.46%)
Feb 12, 2021	10.53	10.59	10.53	10.57	172,566	+0.03(+0.27%)
Feb 11, 2021	10.57	10.62	10.50	10.54	146,545	-0.03(-0.26%)
Feb 10, 2021	10.42	10.59	10.42	10.57	145,993	+0.22(+2.16%)
Feb 09, 2021	10.48	10.48	10.34	10.34	257,091	-0.14(-1.33%)
Feb 08, 2021	10.52	10.55	10.41	10.48	310,221	+0.03(+0.33%)
Feb 05, 2021	10.38	10.48	10.36	10.45	176,716	+0.14(+1.36%)
Feb 04, 2021	10.26	10.36	10.26	10.31	258,016	+0.07(+0.68%)
Feb 03, 2021	10.20	10.24	10.15	10.24	165,008	+0.06(+0.55%)
Feb 02, 2021	10.01	10.19	10.01	10.18	294,556	+0.22(+2.25%)
Feb 01, 2021	9.798	9.973	9.798	9.959	151,904	+0.17(+1.71%)
Jan 29, 2021	9.945	9.948	9.721	9.791	175,571	-0.15(-1.48%)
Jan 28, 2021	10.03	10.04	9.907	9.938	112,650	-0.06(-0.56%)
Jan 27, 2021	10.03	10.12	9.987	9.994	174,365	-0.07(-0.69%)
Jan 26, 2021	10.01	10.13	10.01	10.06	145,831	+0.06(+0.59%)
Jan 25, 2021	10.05	10.11	9.987	10.00	127,332	-0.07(-0.73%)
Jan 22, 2021	10.07	10.08	10.01	10.08	257,132	-0.01(-0.14%)
Jan 21, 2021	10.04	10.11	10.04	10.09	221,872	+0.07(+0.70%)
Jan 20, 2021	9.987	10.05	9.970	10.02	197,061	+0.05(+0.49%)
Jan 19, 2021	10.01	10.06	9.928	9.973	420,306	+0.02(+0.21%)
Jan 15, 2021	9.889	9.987	9.889	9.952	483,930	+0.05(+0.49%)
Jan 14, 2021	9.791	9.938	9.791	9.903	169,083	+0.13(+1.36%)
Jan 13, 2021	9.735	9.788	9.728	9.770	228,551	+0.03(+0.29%)
Jan 12, 2021	9.784	9.784	9.707	9.742	419,565	+0.02(+0.22%)
Jan 11, 2021	9.798	9.804	9.700	9.721	151,281	-0.10(-1.00%)
Jan 08, 2021	9.763	9.819	9.728	9.819	164,267	+0.06(+0.57%)
Jan 07, 2021	9.735	9.784	9.728	9.763	468,037	+0.08(+0.79%)
Jan 06, 2021	9.672	9.728	9.602	9.686	409,102	+0.11(+1.17%)
Jan 05, 2021	9.518	9.651	9.518	9.574	167,904	+0.07(+0.74%)
Jan 04, 2021	9.616	9.658	9.372	9.505	518,041	-0.09(-0.95%)
Dec 31, 2020		9.595	9.595	9.595	783,438	+0.09(+0.96%)
Dec 30, 2020	9.491	9.609	9.477	9.505	783,438	+0.01(+0.07%)
Dec 29, 2020	9.595	9.595	9.405	9.498	342,710	+0.05(+0.55%)
Dec 28, 2020	9.547	9.568	9.438	9.445	358,483	-0.03(-0.29%)
Dec 24, 2020	9.507	9.533	9.425	9.472	119,129	-0.01(-0.07%)
Dec 23, 2020	9.404	9.513	9.404	9.479	220,673	+0.10(+1.02%)
Dec 22, 2020	9.493	9.513	9.384	9.384	237,157	-0.10(-1.08%)
Dec 21, 2020	9.554	9.588	9.459	9.486	431,918	-0.08(-0.79%)
Dec 18, 2020	9.677	9.677	9.479	9.561	242,215	-0.05(-0.50%)
Dec 17, 2020	9.629	9.640	9.536	9.609	366,831	+0.00(+0.04%)
Dec 16, 2020	9.636	9.636	9.561	9.605	462,713	+0.02(+0.21%)
Dec 15, 2020	9.623	9.623	9.513	9.585	206,154	+0.06(+0.68%)
Dec 14, 2020	9.582	9.650	9.507	9.520	171,971	-0.03(-0.32%)
Dec 11, 2020	9.493	9.568	9.466	9.551	340,537	+0.04(+0.39%)
Dec 10, 2020	9.554	9.554	9.459	9.513	293,699	-0.06(-0.68%)
Dec 09, 2020	9.623	9.670	9.507	9.578	562,943	-0.04(-0.39%)
Dec 08, 2020	9.568	9.657	9.568	9.616	325,367	+0.00(+0.00%)
Dec 07, 2020	9.691	9.698	9.554	9.616	350,862	-0.14(-1.40%)
Dec 04, 2020	9.664	9.812	9.664	9.752	280,753	+0.09(+0.92%)
Dec 03, 2020	9.527	9.691	9.507	9.664	800,421	+0.13(+1.36%)
Dec 02, 2020	9.534	9.595	9.486	9.534	291,504	+0.02(+0.18%)
Dec 01, 2020	9.554	9.561	9.418	9.517	175,760	+0.15(+1.57%)
Nov 30, 2020	9.520	9.554	9.370	9.370	1,128,064	-0.15(-1.58%)
Nov 27, 2020	9.554	9.561	9.507	9.520	152,685	-0.01(-0.07%)
Nov 25, 2020	9.384	9.554	9.363	9.527	562,385	+0.09(+0.98%)
Nov 24, 2020	9.507	9.507	9.311	9.435	579,088	+0.13(+1.36%)
Nov 23, 2020	9.111	9.309	9.111	9.309	232,144	+0.20(+2.25%)
Nov 20, 2020	9.145	9.145	9.063	9.104	386,987	-0.03(-0.37%)
Nov 19, 2020	9.104	9.145	9.027	9.138	216,730	+0.17(+1.90%)
Nov 18, 2020	9.077	9.145	8.967	8.967	312,413	-0.03(-0.38%)
Nov 17, 2020	8.961	9.022	8.930	9.002	443,076	+0.02(+0.23%)
Nov 16, 2020	8.886	9.049	8.886	8.981	435,655	+0.20(+2.25%)
Nov 13, 2020	8.731	8.817	8.731	8.783	117,664	+0.14(+1.58%)
Nov 12, 2020	8.783	8.783	8.613	8.647	353,329	-0.14(-1.55%)
Nov 11, 2020	8.824	8.838	8.715	8.783	568,035	+0.05(+0.63%)
Nov 10, 2020	8.469	8.759	8.469	8.729	359,120	+0.26(+3.06%)
Nov 09, 2020	8.633	8.701	8.374	8.469	904,134	+0.20(+2.39%)
Nov 06, 2020	8.299	8.299	8.217	8.271	96,124	-0.03(-0.41%)
Nov 05, 2020	8.060	8.305	8.048	8.305	169,484	+0.29(+3.66%)
Nov 04, 2020	7.944	8.101	7.828	8.012	91,359	+0.03(+0.43%)
Nov 03, 2020	7.910	7.991	7.910	7.978	87,090	+0.12(+1.48%)
Nov 02, 2020	7.780	7.910	7.780	7.862	84,850	+0.19(+2.47%)
Oct 30, 2020	7.725	7.739	7.609	7.672	418,931	-0.05(-0.60%)
Oct 29, 2020	7.698	7.753	7.623	7.719	161,160	+0.02(+0.27%)
Oct 28, 2020	7.862	7.872	7.695	7.698	1,113,500	-0.25(-3.09%)
Oct 27, 2020	7.951	7.991	7.937	7.944	106,306	+0.03(+0.34%)
Oct 26, 2020	7.971	8.005	7.896	7.916	270,813	-0.14(-1.69%)
Oct 23, 2020	7.991	8.067	7.991	8.053	96,417	+0.06(+0.77%)
Oct 22, 2020	8.012	8.012	7.937	7.991	98,330	+0.02(+0.26%)
Oct 21, 2020	7.971	8.012	7.957	7.971	189,224	-0.02(-0.26%)
Oct 20, 2020	7.991	8.039	7.978	7.991	119,087	+0.02(+0.24%)
Oct 19, 2020	8.148	8.148	7.964	7.973	184,354	-0.11(-1.41%)
Oct 16, 2020	8.121	8.153	8.087	8.087	103,743	-0.04(-0.50%)
Oct 15, 2020	8.121	8.153	8.101	8.128	129,111	-0.02(-0.25%)
Oct 14, 2020	8.114	8.210	8.114	8.148	113,011	+0.03(+0.34%)
Oct 13, 2020	8.148	8.189	8.114	8.121	290,575	-0.06(-0.71%)
Oct 12, 2020	8.312	8.312	8.163	8.179	133,098	-0.11(-1.28%)
Oct 09, 2020	8.340	8.353	8.264	8.285	114,587	-0.03(-0.33%)
Oct 08, 2020	8.244	8.326	8.244	8.312	236,921	+0.07(+0.83%)
Oct 07, 2020	8.319	8.319	8.196	8.244	258,930	+0.05(+0.67%)
Oct 06, 2020	8.251	8.305	8.189	8.189	95,189	-0.06(-0.74%)
Oct 05, 2020	8.264	8.353	8.251	8.251	173,751	-0.01(-0.17%)
Oct 02, 2020	8.060	8.292	8.060	8.264	123,525	+0.05(+0.66%)
Oct 01, 2020	8.189	8.237	8.070	8.210	159,114	+0.16(+2.04%)
Sep 30, 2020	8.066	8.172	8.046	8.046	240,397	+0.01(+0.16%)
Sep 29, 2020	8.205	8.205	8.033	8.033	120,477	-0.14(-1.66%)
Sep 28, 2020	8.046	8.245	8.046	8.169	125,178	+0.18(+2.24%)
Sep 25, 2020	7.715	7.993	7.715	7.990	199,628	+0.21(+2.68%)
Sep 24, 2020	7.814	7.894	7.748	7.781	181,358	-0.05(-0.59%)
Sep 23, 2020	8.033	8.079	7.828	7.828	116,104	-0.19(-2.39%)
Sep 22, 2020	8.073	8.106	8.003	8.020	165,190	+0.02(+0.25%)
Sep 21, 2020	8.013	8.099	7.980	8.000	200,653	-0.08(-0.98%)
Sep 18, 2020	8.145	8.152	8.079	8.079	50,586	-0.04(-0.49%)
Sep 17, 2020	8.145	8.165	8.092	8.119	90,045	-0.07(-0.81%)
Sep 16, 2020	8.205	8.258	8.172	8.185	135,141	+0.03(+0.41%)
Sep 15, 2020	8.205	8.271	8.152	8.152	99,015	-0.01(-0.16%)
Sep 14, 2020	8.179	8.238	8.119	8.165	92,156	+0.07(+0.81%)
Sep 11, 2020	8.039	8.132	8.039	8.100	64,781	+0.04(+0.50%)
Sep 10, 2020	8.086	8.120	8.028	8.059	88,940	+0.02(+0.25%)
Sep 09, 2020	8.099	8.099	7.983	8.039	149,793	+0.01(+0.17%)
Sep 08, 2020	7.947	8.069	7.861	8.026	284,695	+0.08(+0.99%)
Sep 04, 2020	8.079	8.079	7.801	7.948	145,266	-0.01(-0.16%)
Sep 03, 2020	8.092	8.139	7.947	7.960	194,278	-0.15(-1.88%)
Sep 02, 2020	8.092	8.132	8.031	8.112	114,682	+0.02(+0.25%)
Sep 01, 2020	8.039	8.105	8.039	8.092	83,197	+0.01(+0.08%)
Aug 31, 2020	8.205	8.205	8.046	8.086	74,524	-0.09(-1.05%)
Aug 28, 2020	8.106	8.172	8.039	8.172	168,823	+0.15(+1.90%)
Aug 27, 2020	7.980	8.033	7.980	8.020	57,110	+0.07(+0.83%)
Aug 26, 2020	8.086	8.086	7.953	7.953	102,964	-0.12(-1.48%)
Aug 25, 2020	8.159	8.165	8.033	8.073	83,110	-0.06(-0.73%)
Aug 24, 2020	8.026	8.132	8.000	8.132	112,127	+0.17(+2.08%)
Aug 21, 2020	7.980	7.986	7.914	7.967	73,992	-0.01(-0.17%)
Aug 20, 2020	7.986	8.046	7.953	7.980	66,991	-0.01(-0.08%)
Aug 19, 2020	7.993	8.033	7.980	7.986	88,345	-0.04(-0.50%)
Aug 18, 2020	8.185	8.185	8.006	8.026	146,192	-0.11(-1.38%)
Aug 17, 2020	8.232	8.238	8.073	8.139	140,821	-0.03(-0.41%)
Aug 14, 2020	8.165	8.225	8.145	8.172	156,743	-0.05(-0.56%)
Aug 13, 2020	8.238	8.344	8.218	8.218	120,846	-0.02(-0.24%)
Aug 12, 2020	8.298	8.377	8.232	8.238	104,377	-0.03(-0.40%)
Aug 11, 2020	8.457	8.510	8.238	8.271	245,017	-0.07(-0.87%)
Aug 10, 2020	8.185	8.397	8.185	8.344	289,778	+0.17(+2.11%)
Aug 07, 2020	8.000	8.172	8.000	8.172	83,354	+0.14(+1.73%)
Aug 06, 2020	8.000	8.095	8.000	8.033	115,352	-0.01(-0.16%)
Aug 05, 2020	7.940	8.046	7.940	8.046	127,221	+0.13(+1.67%)
Aug 04, 2020	7.775	7.927	7.775	7.914	56,619	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.