Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Prime Junior Silver Miners ETF
(NY:
SILJ
)
12.74
+0.64 (+5.29%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
10.01
10.43
10.01
10.32
1,261,851
+0.37(+3.72%)
Jul 28, 2023
9.879
9.969
9.834
9.949
838,636
+0.13(+1.32%)
Jul 27, 2023
10.26
10.29
9.809
9.819
1,661,999
-0.53(-5.12%)
Jul 26, 2023
10.36
10.40
10.20
10.35
780,250
+0.04(+0.39%)
Jul 25, 2023
10.15
10.36
10.15
10.31
697,077
+0.19(+1.88%)
Jul 24, 2023
10.18
10.29
10.04
10.12
540,000
-0.13(-1.27%)
Jul 21, 2023
10.30
10.34
10.17
10.25
887,177
-0.04(-0.39%)
Jul 20, 2023
10.60
10.63
10.29
10.29
1,468,688
-0.33(-3.11%)
Jul 19, 2023
10.64
10.65
10.53
10.62
888,153
+0.02(+0.19%)
Jul 18, 2023
10.38
10.67
10.36
10.60
970,935
+0.28(+2.71%)
Jul 17, 2023
10.15
10.35
10.06
10.32
822,957
+0.04(+0.39%)
Jul 14, 2023
10.26
10.36
10.14
10.28
1,578,550
+0.04(+0.39%)
Jul 13, 2023
10.24
10.34
10.17
10.24
2,272,581
+0.11(+1.09%)
Jul 12, 2023
9.709
10.17
9.709
10.13
1,852,262
+0.60(+6.30%)
Jul 11, 2023
9.559
9.649
9.459
9.529
661,966
+0.02(+0.21%)
Jul 10, 2023
9.249
9.539
9.180
9.509
998,397
+0.27(+2.92%)
Jul 07, 2023
9.169
9.354
9.129
9.239
817,627
+0.15(+1.65%)
Jul 06, 2023
9.249
9.311
9.039
9.089
1,979,924
-0.25(-2.68%)
Jul 05, 2023
9.589
9.624
9.339
9.339
1,249,832
-0.24(-2.51%)
Jul 03, 2023
9.399
9.599
9.399
9.579
607,603
+0.20(+2.13%)
Jun 30, 2023
9.219
9.389
9.179
9.379
965,932
+0.17(+1.85%)
Jun 29, 2023
9.049
9.229
9.009
9.209
1,186,838
+0.09(+0.99%)
Jun 28, 2023
9.139
9.179
9.071
9.119
1,162,921
-0.10(-1.08%)
Jun 27, 2023
9.409
9.438
9.149
9.219
924,807
-0.13(-1.39%)
Jun 26, 2023
9.249
9.404
9.219
9.349
915,287
+0.15(+1.63%)
Jun 23, 2023
9.269
9.359
9.149
9.199
957,792
-0.04(-0.43%)
Jun 22, 2023
9.199
9.279
9.151
9.239
748,363
-0.03(-0.32%)
Jun 21, 2023
9.289
9.359
9.179
9.269
1,042,319
-0.05(-0.54%)
Jun 20, 2023
9.509
9.569
9.319
9.319
1,107,380
-0.33(-3.42%)
Jun 16, 2023
9.739
9.804
9.564
9.649
672,766
+0.00(+0.00%)
Jun 15, 2023
9.449
9.674
9.449
9.649
980,255
+0.03(+0.31%)
Jun 14, 2023
9.739
9.919
9.529
9.619
730,498
-0.07(-0.72%)
Jun 13, 2023
9.699
9.949
9.679
9.689
861,073
+0.00(+0.00%)
Jun 12, 2023
9.729
9.739
9.579
9.689
981,563
-0.09(-0.92%)
Jun 09, 2023
9.969
9.969
9.749
9.779
815,636
-0.17(-1.71%)
Jun 08, 2023
9.959
10.07
9.909
9.949
1,326,656
+0.10(+1.02%)
Jun 07, 2023
10.01
10.23
9.809
9.849
826,018
-0.16(-1.60%)
Jun 06, 2023
9.959
10.02
9.859
10.01
576,935
+0.02(+0.20%)
Jun 05, 2023
9.939
10.06
9.439
9.989
576,951
+0.01(+0.10%)
Jun 02, 2023
10.09
10.23
9.911
9.979
927,082
-0.11(-1.09%)
Jun 01, 2023
9.719
10.18
9.714
10.09
1,690,269
+0.40(+4.13%)
May 31, 2023
9.579
9.699
9.459
9.689
1,128,931
+0.15(+1.57%)
May 30, 2023
9.649
9.649
9.459
9.539
1,190,479
-0.01(-0.10%)
May 26, 2023
9.719
9.728
9.499
9.549
675,972
+0.04(+0.42%)
May 25, 2023
9.669
9.669
9.489
9.509
945,270
-0.20(-2.06%)
May 24, 2023
10.03
10.03
9.679
9.709
1,003,834
-0.32(-3.19%)
May 23, 2023
9.969
10.13
9.949
10.03
570,244
-0.06(-0.59%)
May 22, 2023
10.07
10.15
10.02
10.09
492,118
-0.01(-0.10%)
May 19, 2023
10.10
10.27
10.04
10.10
681,388
+0.02(+0.20%)
May 18, 2023
10.18
10.18
9.959
10.08
1,113,183
-0.19(-1.85%)
May 17, 2023
10.33
10.33
10.07
10.27
1,065,354
+0.01(+0.10%)
May 16, 2023
10.48
10.53
10.21
10.26
1,309,185
-0.26(-2.47%)
May 15, 2023
10.43
10.63
10.41
10.52
577,670
+0.13(+1.25%)
May 12, 2023
10.27
10.51
10.26
10.39
790,729
+0.04(+0.39%)
May 11, 2023
10.72
10.77
10.33
10.35
2,020,366
-0.56(-5.13%)
May 10, 2023
11.36
11.39
10.83
10.91
1,409,407
-0.35(-3.11%)
May 09, 2023
11.20
11.31
11.18
11.26
498,597
-0.03(-0.27%)
May 08, 2023
11.28
11.38
11.20
11.29
763,801
+0.02(+0.18%)
May 05, 2023
10.99
11.29
10.87
11.27
1,184,832
+0.03(+0.27%)
May 04, 2023
11.17
11.40
11.13
11.24
1,603,245
+0.16(+1.44%)
May 03, 2023
11.10
11.16
10.97
11.08
893,044
+0.02(+0.18%)
May 02, 2023
10.82
11.06
10.59
11.06
1,518,490
+0.25(+2.31%)
May 01, 2023
11.10
11.19
10.81
10.81
1,021,781
-0.04(-0.37%)
Apr 28, 2023
10.85
10.96
10.78
10.85
848,066
-0.05(-0.46%)
Apr 27, 2023
10.80
10.93
10.67
10.90
713,550
+0.09(+0.83%)
Apr 26, 2023
10.97
11.03
10.78
10.81
612,837
-0.05(-0.46%)
Apr 25, 2023
10.93
10.93
10.63
10.86
1,124,380
-0.13(-1.18%)
Apr 24, 2023
11.00
11.04
10.90
10.99
715,547
+0.00(+0.00%)
Apr 21, 2023
11.14
11.18
10.87
10.99
1,122,549
-0.24(-2.14%)
Apr 20, 2023
11.23
11.42
11.17
11.23
983,148
-0.02(-0.18%)
Apr 19, 2023
11.31
11.40
11.21
11.25
1,285,339
-0.28(-2.43%)
Apr 18, 2023
11.42
11.70
11.36
11.53
874,341
+0.10(+0.87%)
Apr 17, 2023
11.61
11.64
11.32
11.43
1,572,336
-0.27(-2.31%)
Apr 14, 2023
11.88
12.00
11.53
11.70
2,389,027
-0.34(-2.82%)
Apr 13, 2023
11.87
12.15
11.87
12.04
2,129,967
+0.34(+2.91%)
Apr 12, 2023
11.78
11.80
11.50
11.70
1,947,130
+0.17(+1.47%)
Apr 11, 2023
11.45
11.68
11.41
11.53
1,126,078
+0.17(+1.50%)
Apr 10, 2023
11.36
11.36
11.20
11.36
1,091,598
-0.07(-0.61%)
Apr 06, 2023
11.34
11.48
11.17
11.43
704,938
+0.04(+0.35%)
Apr 05, 2023
11.66
11.66
11.25
11.39
1,717,046
-0.10(-0.87%)
Apr 04, 2023
11.25
11.55
11.13
11.49
2,700,292
+0.23(+2.04%)
Apr 03, 2023
11.12
11.36
11.10
11.26
1,165,352
+0.14(+1.26%)
Mar 31, 2023
11.20
11.33
11.08
11.12
1,070,113
-0.08(-0.71%)
Mar 30, 2023
10.95
11.20
10.90
11.20
911,154
+0.38(+3.51%)
Mar 29, 2023
10.79
10.95
10.76
10.82
730,115
-0.03(-0.28%)
Mar 28, 2023
10.57
10.86
10.50
10.85
1,095,793
+0.29(+2.75%)
Mar 27, 2023
10.24
10.57
10.21
10.56
946,162
+0.06(+0.57%)
Mar 24, 2023
10.60
10.60
10.39
10.50
875,954
+0.01(+0.10%)
Mar 23, 2023
10.49
10.62
10.25
10.49
1,609,867
+0.14(+1.35%)
Mar 22, 2023
10.01
10.52
9.999
10.35
1,804,343
+0.30(+2.99%)
Mar 21, 2023
10.36
10.42
9.929
10.05
1,896,742
-0.50(-4.74%)
Mar 20, 2023
10.50
10.62
10.38
10.55
1,353,371
+0.10(+0.96%)
Mar 17, 2023
10.13
10.59
9.989
10.45
2,328,426
+0.60(+6.09%)
Mar 16, 2023
10.07
10.07
9.709
9.849
907,946
-0.17(-1.70%)
Mar 15, 2023
10.39
10.40
9.869
10.02
1,843,796
-0.14(-1.38%)
Mar 14, 2023
10.09
10.23
9.979
10.16
915,179
+0.13(+1.30%)
Mar 13, 2023
9.939
10.12
9.859
10.03
1,724,434
+0.60(+6.36%)
Mar 10, 2023
9.479
9.728
9.414
9.429
1,645,043
+0.10(+1.07%)
Mar 09, 2023
9.449
9.665
9.329
9.329
735,099
-0.09(-0.96%)
Mar 08, 2023
9.509
9.659
9.350
9.419
568,336
-0.11(-1.15%)
Mar 07, 2023
9.809
9.869
9.469
9.529
1,480,762
-0.43(-4.32%)
Mar 06, 2023
10.13
10.18
9.929
9.959
868,624
-0.23(-2.26%)
Mar 03, 2023
10.04
10.20
9.979
10.19
827,639
+0.29(+2.93%)
Mar 02, 2023
9.909
9.919
9.819
9.899
488,761
-0.07(-0.70%)
Mar 01, 2023
9.789
9.999
9.699
9.969
1,014,031
+0.30(+3.10%)
Feb 28, 2023
9.559
9.729
9.399
9.669
1,102,159
+0.17(+1.79%)
Feb 27, 2023
9.439
9.579
9.389
9.499
984,779
+0.18(+1.93%)
Feb 24, 2023
9.499
9.529
9.279
9.319
1,550,445
-0.32(-3.32%)
Feb 23, 2023
9.719
9.789
9.549
9.639
872,701
-0.08(-0.82%)
Feb 22, 2023
9.849
9.849
9.659
9.719
919,196
-0.13(-1.32%)
Feb 21, 2023
10.05
10.10
9.789
9.849
1,761,588
-0.21(-2.09%)
Feb 17, 2023
9.999
10.10
9.829
10.06
1,877,296
-0.04(-0.40%)
Feb 16, 2023
10.10
10.20
9.854
10.10
1,431,624
+0.06(+0.60%)
Feb 15, 2023
10.08
10.08
9.914
10.04
1,493,342
-0.25(-2.43%)
Feb 14, 2023
10.22
10.35
10.06
10.29
1,236,929
+0.10(+0.98%)
Feb 13, 2023
10.22
10.30
10.12
10.19
1,083,024
-0.05(-0.49%)
Feb 10, 2023
10.39
10.39
10.15
10.24
2,774,560
-0.06(-0.58%)
Feb 09, 2023
10.62
10.70
10.26
10.30
2,238,310
-0.23(-2.18%)
Feb 08, 2023
10.71
10.80
10.52
10.53
1,537,834
-0.09(-0.85%)
Feb 07, 2023
10.52
10.79
10.48
10.62
1,216,596
+0.10(+0.95%)
Feb 06, 2023
10.63
10.69
10.49
10.52
1,416,464
-0.20(-1.87%)
Feb 03, 2023
10.95
11.05
10.68
10.72
2,449,796
-0.46(-4.11%)
Feb 02, 2023
11.65
11.68
11.08
11.18
2,355,230
-0.27(-2.36%)
Feb 01, 2023
11.15
11.53
10.98
11.45
1,441,060
+0.26(+2.32%)
Jan 31, 2023
11.01
11.24
10.96
11.19
1,132,180
+0.07(+0.63%)
Jan 30, 2023
11.18
11.34
11.12
11.12
890,292
-0.18(-1.59%)
Jan 27, 2023
11.45
11.47
11.25
11.30
2,141,984
-0.24(-2.08%)
Jan 26, 2023
11.85
11.85
11.43
11.54
1,296,857
-0.26(-2.20%)
Jan 25, 2023
11.34
11.80
11.31
11.80
1,340,640
+0.28(+2.43%)
Jan 24, 2023
11.40
11.56
11.18
11.52
1,130,552
+0.10(+0.88%)
Jan 23, 2023
11.23
11.45
11.18
11.42
1,640,348
-0.05(-0.44%)
Jan 20, 2023
11.31
11.48
11.15
11.47
929,004
+0.13(+1.15%)
Jan 19, 2023
11.30
11.41
11.11
11.34
1,572,539
+0.14(+1.25%)
Jan 18, 2023
11.59
11.69
11.19
11.20
1,483,901
-0.17(-1.50%)
Jan 17, 2023
11.59
11.61
11.25
11.37
1,246,083
-0.34(-2.90%)
Jan 13, 2023
11.52
11.79
11.52
11.71
1,952,124
+0.12(+1.04%)
Jan 12, 2023
11.64
11.74
11.37
11.59
1,238,926
+0.16(+1.40%)
Jan 11, 2023
11.58
11.63
11.41
11.43
980,304
-0.08(-0.70%)
Jan 10, 2023
11.27
11.52
11.21
11.51
1,152,529
+0.21(+1.86%)
Jan 09, 2023
11.48
11.56
11.27
11.30
1,444,131
-0.06(-0.53%)
Jan 06, 2023
11.17
11.40
10.97
11.36
1,433,874
+0.37(+3.37%)
Jan 05, 2023
10.97
11.00
10.75
10.99
1,561,939
-0.22(-1.96%)
Jan 04, 2023
10.91
11.24
10.88
11.21
2,440,623
+0.51(+4.77%)
Jan 03, 2023
10.79
11.07
10.62
10.70
1,660,496
+0.15(+1.42%)
Dec 30, 2022
10.66
10.68
10.43
10.55
1,145,942
-0.09(-0.85%)
Dec 29, 2022
10.74
10.88
10.63
10.64
802,105
-0.01(-0.09%)
Dec 28, 2022
10.93
10.98
10.58
10.65
1,515,121
-0.39(-3.57%)
Dec 27, 2022
10.78
11.14
10.76
11.04
1,678,603
+0.31(+2.89%)
Dec 23, 2022
10.58
10.76
10.34
10.73
1,153,441
+0.13(+1.23%)
Dec 22, 2022
10.50
10.61
10.21
10.60
1,717,991
-0.02(-0.19%)
Dec 21, 2022
10.67
10.74
10.58
10.62
1,638,773
+0.09(+0.85%)
Dec 20, 2022
10.27
10.66
10.21
10.53
3,286,999
+0.49(+4.88%)
Dec 19, 2022
10.51
10.54
10.00
10.04
1,736,554
-0.55(-5.19%)
Dec 16, 2022
10.35
10.63
10.27
10.59
1,701,752
+0.21(+2.02%)
Dec 15, 2022
10.48
10.59
10.38
10.38
1,713,340
-0.42(-3.89%)
Dec 14, 2022
10.92
10.96
10.66
10.80
1,247,604
-0.07(-0.64%)
Dec 13, 2022
11.03
11.19
10.78
10.87
1,550,094
+0.23(+2.16%)
Dec 12, 2022
10.59
10.70
10.29
10.64
1,112,474
-0.07(-0.65%)
Dec 09, 2022
10.92
11.09
10.69
10.71
1,656,811
-0.10(-0.92%)
Dec 08, 2022
11.05
11.11
10.78
10.81
1,046,853
-0.03(-0.28%)
Dec 07, 2022
10.75
10.96
10.68
10.84
942,235
+0.23(+2.17%)
Dec 06, 2022
10.69
10.86
10.55
10.61
1,223,468
-0.04(-0.38%)
Dec 05, 2022
11.04
11.07
10.65
10.65
1,858,449
-0.55(-4.91%)
Dec 02, 2022
10.81
11.25
10.79
11.20
1,588,746
+0.07(+0.63%)
Dec 01, 2022
11.01
11.15
10.81
11.13
2,031,602
+0.33(+3.05%)
Nov 30, 2022
10.53
10.82
10.39
10.80
1,294,279
+0.42(+4.04%)
Nov 29, 2022
10.29
10.49
10.27
10.38
800,782
+0.29(+2.87%)
Nov 28, 2022
10.69
10.70
10.09
10.09
1,271,055
-0.62(-5.78%)
Nov 25, 2022
10.77
10.77
10.62
10.71
506,805
-0.10(-0.92%)
Nov 23, 2022
10.71
10.84
10.54
10.81
956,495
+0.14(+1.31%)
Nov 22, 2022
10.38
10.69
10.26
10.67
1,464,549
+0.45(+4.40%)
Nov 21, 2022
10.18
10.25
10.01
10.22
1,181,934
-0.01(-0.10%)
Nov 18, 2022
10.22
10.30
10.10
10.23
1,026,957
+0.07(+0.69%)
Nov 17, 2022
10.08
10.24
9.964
10.16
1,569,685
-0.21(-2.02%)
Nov 16, 2022
10.41
10.47
10.32
10.37
764,435
-0.09(-0.86%)
Nov 15, 2022
10.79
10.95
10.39
10.46
1,757,170
-0.26(-2.42%)
Nov 14, 2022
10.58
10.78
10.55
10.72
1,327,496
+0.09(+0.85%)
Nov 11, 2022
10.68
10.72
10.46
10.63
1,238,168
+0.05(+0.47%)
Nov 10, 2022
10.53
10.62
10.23
10.58
2,932,426
+0.70(+7.08%)
Nov 09, 2022
10.22
10.33
9.847
9.884
1,845,758
-0.46(-4.44%)
Nov 08, 2022
10.04
10.55
9.904
10.34
2,299,090
+0.36(+3.60%)
Nov 07, 2022
9.994
10.08
9.814
9.984
1,220,246
+0.06(+0.60%)
Nov 04, 2022
9.574
9.934
9.474
9.924
2,141,561
+0.89(+9.85%)
Nov 03, 2022
8.916
9.215
8.868
9.035
1,372,187
-0.01(-0.11%)
Nov 02, 2022
9.614
9.724
9.045
9.045
1,879,077
-0.50(-5.24%)
Nov 01, 2022
9.534
9.784
9.527
9.544
996,480
+0.30(+3.24%)
Oct 31, 2022
9.204
9.384
9.159
9.244
764,810
-0.10(-1.07%)
Oct 28, 2022
9.384
9.384
9.154
9.344
1,936,747
-0.14(-1.48%)
Oct 27, 2022
9.734
9.794
9.474
9.484
1,402,472
-0.24(-2.47%)
Oct 26, 2022
9.424
9.909
9.394
9.724
1,556,360
+0.38(+4.06%)
Oct 25, 2022
9.294
9.494
9.254
9.344
983,023
+0.09(+0.97%)
Oct 24, 2022
9.404
9.404
9.095
9.254
917,650
-0.19(-2.01%)
Oct 21, 2022
9.045
9.454
8.975
9.444
1,948,382
+0.47(+5.23%)
Oct 20, 2022
8.925
9.224
8.835
8.975
1,153,557
+0.11(+1.24%)
Oct 19, 2022
9.025
9.065
8.800
8.865
1,135,887
-0.30(-3.27%)
Oct 18, 2022
9.294
9.354
9.055
9.164
1,400,527
+0.01(+0.11%)
Oct 17, 2022
9.154
9.334
9.115
9.154
1,062,990
+0.26(+2.92%)
Oct 14, 2022
9.384
9.384
8.855
8.895
1,952,185
-0.51(-5.42%)
Oct 13, 2022
9.124
9.474
8.885
9.404
2,769,599
-0.07(-0.74%)
Oct 12, 2022
9.284
9.494
9.174
9.474
1,260,682
+0.18(+1.94%)
Oct 11, 2022
9.434
9.644
9.255
9.294
2,026,048
-0.10(-1.06%)
Oct 10, 2022
9.384
9.554
9.304
9.394
1,249,341
-0.13(-1.36%)
Oct 07, 2022
9.864
9.904
9.514
9.524
1,525,863
-0.52(-5.17%)
Oct 06, 2022
9.844
10.06
9.774
10.04
917,633
+0.17(+1.72%)
Oct 05, 2022
9.794
9.884
9.565
9.874
1,691,997
-0.10(-1.00%)
Oct 04, 2022
9.954
10.12
9.814
9.974
1,991,131
+0.22(+2.25%)
Oct 03, 2022
9.474
9.764
9.354
9.754
2,730,890
+0.64(+7.02%)
Sep 30, 2022
8.885
9.314
8.837
9.114
1,757,214
+0.21(+2.36%)
Sep 29, 2022
8.745
8.914
8.575
8.905
1,639,800
+0.11(+1.25%)
Sep 28, 2022
8.295
8.795
8.294
8.795
2,251,811
+0.62(+7.58%)
Sep 27, 2022
8.315
8.405
8.125
8.175
1,102,512
+0.09(+1.11%)
Sep 26, 2022
8.305
8.420
8.005
8.085
1,716,655
-0.23(-2.76%)
Sep 23, 2022
8.665
8.665
8.225
8.315
3,064,750
-0.57(-6.41%)
Sep 22, 2022
9.025
9.194
8.815
8.885
1,209,878
-0.10(-1.11%)
Sep 21, 2022
9.035
9.314
8.835
8.985
2,173,222
+0.06(+0.67%)
Sep 20, 2022
9.045
9.095
8.860
8.925
1,293,483
-0.30(-3.25%)
Sep 19, 2022
8.905
9.224
8.846
9.224
1,106,359
+0.25(+2.78%)
Sep 16, 2022
8.805
9.154
8.715
8.975
1,475,882
+0.00(+0.00%)
Sep 15, 2022
9.154
9.279
8.918
8.975
2,121,837
-0.24(-2.60%)
Sep 14, 2022
9.294
9.354
9.184
9.214
832,739
+0.02(+0.22%)
Sep 13, 2022
9.404
9.569
9.194
9.194
1,895,260
-0.48(-4.96%)
Sep 12, 2022
9.824
9.854
9.609
9.674
1,565,383
+0.21(+2.22%)
Sep 09, 2022
9.254
9.464
9.254
9.464
1,721,320
+0.29(+3.16%)
Sep 08, 2022
9.065
9.208
9.001
9.174
867,276
+0.05(+0.55%)
Sep 07, 2022
8.775
9.134
8.735
9.124
1,187,283
+0.36(+4.10%)
Sep 06, 2022
8.995
9.089
8.745
8.765
1,217,495
-0.15(-1.68%)
Sep 02, 2022
8.835
9.065
8.690
8.915
1,428,329
+0.29(+3.36%)
Sep 01, 2022
8.755
8.825
8.589
8.625
1,499,873
-0.19(-2.15%)
Aug 31, 2022
8.845
8.935
8.735
8.815
2,560,522
-0.07(-0.79%)
Aug 30, 2022
9.174
9.254
8.835
8.885
1,510,130
-0.31(-3.37%)
Aug 29, 2022
9.194
9.434
9.147
9.194
1,236,729
-0.13(-1.39%)
Aug 26, 2022
9.774
9.844
9.284
9.324
3,171,331
-0.45(-4.60%)
Aug 25, 2022
9.814
9.914
9.639
9.774
1,031,101
+0.07(+0.72%)
Aug 24, 2022
9.414
9.714
9.344
9.704
1,852,223
+0.40(+4.30%)
Aug 23, 2022
8.945
9.394
8.945
9.304
2,629,838
+0.35(+3.91%)
Aug 22, 2022
8.985
9.032
8.865
8.955
1,324,500
-0.15(-1.65%)
Aug 19, 2022
9.364
9.384
9.085
9.105
1,185,202
-0.38(-4.00%)
Aug 18, 2022
9.444
9.549
9.414
9.484
682,044
+0.06(+0.64%)
Aug 17, 2022
9.834
9.834
9.379
9.424
1,259,370
-0.48(-4.84%)
Aug 16, 2022
9.864
9.949
9.764
9.904
667,343
-0.01(-0.10%)
Aug 15, 2022
9.854
9.944
9.724
9.914
1,225,390
-0.33(-3.22%)
Aug 12, 2022
10.09
10.26
10.02
10.24
895,061
+0.26(+2.60%)
Aug 11, 2022
10.31
10.33
9.954
9.984
1,305,285
-0.28(-2.73%)
Aug 10, 2022
10.29
10.44
10.13
10.26
1,430,912
+0.16(+1.58%)
Aug 09, 2022
10.29
10.29
9.919
10.10
894,033
-0.14(-1.37%)
Aug 08, 2022
10.07
10.33
10.05
10.24
1,316,370
+0.31(+3.12%)
Aug 05, 2022
9.624
9.934
9.514
9.934
1,267,615
-0.03(-0.30%)
Aug 04, 2022
9.584
10.10
9.534
9.964
1,677,945
+0.44(+4.62%)
Aug 03, 2022
9.734
9.734
9.427
9.524
1,300,042
-0.17(-1.75%)
Aug 02, 2022
9.784
9.994
9.664
9.694
1,695,451
-0.09(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.