Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
13.41
+0.21 (+1.59%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.553
8.622
8.426
8.523
60,792
-0.07(-0.80%)
Aug 30, 2022
8.908
8.928
8.523
8.592
122,362
-0.27(-3.01%)
Aug 29, 2022
8.869
9.022
8.799
8.859
54,945
-0.11(-1.21%)
Aug 26, 2022
9.333
9.402
8.898
8.967
115,975
-0.43(-4.62%)
Aug 25, 2022
9.382
9.441
9.254
9.402
34,894
+0.06(+0.63%)
Aug 24, 2022
9.066
9.343
9.066
9.343
35,057
+0.18(+1.94%)
Aug 23, 2022
8.938
9.323
8.938
9.165
79,226
+0.22(+2.43%)
Aug 22, 2022
8.948
8.967
8.780
8.948
86,833
-0.08(-0.88%)
Aug 19, 2022
9.254
9.254
8.997
9.027
62,615
-0.28(-2.97%)
Aug 18, 2022
9.264
9.382
9.195
9.303
70,056
+0.02(+0.21%)
Aug 17, 2022
9.649
9.678
9.234
9.283
145,230
-0.51(-5.24%)
Aug 16, 2022
9.738
9.817
9.654
9.797
18,328
-0.02(-0.20%)
Aug 15, 2022
9.836
9.836
9.520
9.817
98,567
-0.19(-1.88%)
Aug 12, 2022
9.748
10.00
9.748
10.00
85,261
+0.28(+2.84%)
Aug 11, 2022
10.08
10.11
9.688
9.728
118,706
-0.49(-4.83%)
Aug 10, 2022
10.18
10.42
10.09
10.22
64,646
+0.11(+1.07%)
Aug 09, 2022
10.29
10.29
9.945
10.11
174,389
-0.08(-0.78%)
Aug 08, 2022
10.09
10.31
10.09
10.19
70,288
+0.22(+2.18%)
Aug 05, 2022
9.748
9.975
9.629
9.975
121,347
-0.11(-1.08%)
Aug 04, 2022
9.639
10.20
9.629
10.08
119,345
+0.48(+5.04%)
Aug 03, 2022
9.787
9.823
9.481
9.599
73,954
-0.21(-2.11%)
Aug 02, 2022
9.906
10.11
9.777
9.807
54,219
-0.14(-1.39%)
Aug 01, 2022
10.01
10.01
9.856
9.945
67,227
+0.00(+0.00%)
Jul 29, 2022
9.846
10.00
9.595
9.945
60,595
+0.16(+1.61%)
Jul 28, 2022
9.629
9.906
9.511
9.787
159,722
+0.42(+4.54%)
Jul 27, 2022
9.017
9.422
8.977
9.362
49,701
+0.34(+3.72%)
Jul 26, 2022
8.859
9.094
8.859
9.027
74,911
+0.12(+1.33%)
Jul 25, 2022
9.175
9.175
8.730
8.908
186,718
-0.19(-2.06%)
Jul 22, 2022
9.333
9.527
9.086
9.096
334,516
-0.07(-0.81%)
Jul 21, 2022
9.086
9.214
8.918
9.170
221,698
+0.14(+1.59%)
Jul 20, 2022
9.392
9.432
8.997
9.027
85,486
-0.25(-2.66%)
Jul 19, 2022
9.283
9.412
9.165
9.274
72,173
+0.10(+1.08%)
Jul 18, 2022
9.116
9.333
9.116
9.175
42,208
+0.16(+1.75%)
Jul 15, 2022
9.017
9.165
8.750
9.017
92,134
+0.03(+0.33%)
Jul 14, 2022
9.037
9.037
8.653
8.987
125,158
-0.33(-3.50%)
Jul 13, 2022
9.066
9.481
8.977
9.313
50,853
+0.27(+2.95%)
Jul 12, 2022
9.125
9.303
8.977
9.046
85,912
-0.15(-1.61%)
Jul 11, 2022
9.353
9.446
9.173
9.195
99,510
-0.14(-1.48%)
Jul 08, 2022
9.520
9.540
9.244
9.333
40,719
-0.11(-1.15%)
Jul 07, 2022
9.333
9.639
9.333
9.441
127,351
+0.20(+2.14%)
Jul 06, 2022
9.323
9.471
9.012
9.244
101,299
-0.12(-1.27%)
Jul 05, 2022
9.807
9.807
9.146
9.362
367,795
-0.59(-5.95%)
Jul 01, 2022
9.629
9.994
9.491
9.955
125,117
+0.21(+2.13%)
Jun 30, 2022
10.08
10.12
9.678
9.748
161,066
-0.37(-3.61%)
Jun 29, 2022
10.49
10.50
9.994
10.11
97,349
-0.21(-2.02%)
Jun 28, 2022
10.64
10.73
10.30
10.32
38,092
-0.33(-3.11%)
Jun 27, 2022
10.67
10.69
10.47
10.65
105,417
+0.11(+1.08%)
Jun 24, 2022
10.23
10.58
10.11
10.54
80,431
+0.30(+2.92%)
Jun 23, 2022
10.62
10.72
10.09
10.24
99,582
-0.39(-3.65%)
Jun 22, 2022
10.70
10.95
10.62
10.63
90,289
-0.20(-1.89%)
Jun 21, 2022
10.62
10.97
10.61
10.83
78,630
+0.19(+1.83%)
Jun 17, 2022
10.81
10.84
10.50
10.64
41,349
-0.20(-1.82%)
Jun 16, 2022
10.61
10.92
10.35
10.83
124,239
+0.18(+1.67%)
Jun 15, 2022
10.75
10.86
10.37
10.66
112,686
+0.26(+2.47%)
Jun 14, 2022
10.82
10.86
10.27
10.40
118,060
-0.29(-2.68%)
Jun 13, 2022
11.10
11.20
10.69
10.69
318,341
-0.96(-8.23%)
Jun 10, 2022
11.00
11.65
10.75
11.64
109,271
+0.59(+5.36%)
Jun 09, 2022
11.37
11.43
11.03
11.05
72,751
-0.47(-4.06%)
Jun 08, 2022
11.47
11.62
11.39
11.52
38,687
-0.05(-0.43%)
Jun 07, 2022
11.46
11.65
11.41
11.57
61,281
+0.00(+0.00%)
Jun 06, 2022
11.88
11.98
11.49
11.57
62,680
-0.17(-1.42%)
Jun 03, 2022
11.76
11.97
11.69
11.73
54,869
-0.27(-2.21%)
Jun 02, 2022
11.29
12.05
11.29
12.00
111,546
+0.81(+7.20%)
Jun 01, 2022
11.19
11.40
11.14
11.19
55,592
+0.07(+0.62%)
May 31, 2022
11.40
11.59
11.03
11.13
84,505
-0.33(-2.92%)
May 27, 2022
11.55
11.60
11.40
11.46
59,609
+0.03(+0.26%)
May 26, 2022
11.36
11.51
11.28
11.43
175,686
+0.07(+0.61%)
May 25, 2022
11.37
11.39
11.16
11.36
85,633
-0.02(-0.17%)
May 24, 2022
11.31
11.50
11.16
11.38
72,075
+0.13(+1.14%)
May 23, 2022
11.31
11.54
11.19
11.25
105,622
+0.04(+0.35%)
May 20, 2022
11.22
11.31
11.06
11.21
106,872
-0.02(-0.17%)
May 19, 2022
10.80
11.36
10.80
11.23
116,283
+0.62(+5.83%)
May 18, 2022
10.98
10.98
10.57
10.61
77,701
-0.36(-3.31%)
May 17, 2022
10.86
11.10
10.79
10.98
189,590
+0.20(+1.82%)
May 16, 2022
10.62
10.81
10.61
10.78
233,752
+0.10(+0.92%)
May 13, 2022
10.31
10.81
10.21
10.68
94,781
+0.48(+4.72%)
May 12, 2022
10.44
10.60
9.985
10.20
290,806
-0.49(-4.60%)
May 11, 2022
10.86
11.20
10.65
10.69
342,621
-0.04(-0.37%)
May 10, 2022
11.13
11.30
10.58
10.73
281,327
-0.25(-2.24%)
May 09, 2022
11.67
11.67
10.94
10.98
472,579
-0.87(-7.38%)
May 06, 2022
12.04
12.04
11.74
11.85
150,115
-0.19(-1.55%)
May 05, 2022
12.78
12.78
11.85
12.04
226,064
-0.58(-4.60%)
May 04, 2022
12.23
12.63
12.09
12.62
101,423
+0.34(+2.80%)
May 03, 2022
12.04
12.38
12.04
12.28
347,951
+0.21(+1.71%)
May 02, 2022
11.91
12.07
11.74
12.07
207,944
-0.15(-1.21%)
Apr 29, 2022
12.56
12.61
12.17
12.22
162,417
-0.16(-1.27%)
Apr 28, 2022
12.05
12.40
11.93
12.37
178,875
+0.32(+2.69%)
Apr 27, 2022
12.17
12.39
12.05
12.05
168,680
-0.18(-1.45%)
Apr 26, 2022
12.78
12.78
12.23
12.23
145,427
-0.48(-3.79%)
Apr 25, 2022
12.77
12.88
12.36
12.71
281,350
-0.48(-3.65%)
Apr 22, 2022
13.40
13.60
13.13
13.19
192,326
-0.61(-4.42%)
Apr 21, 2022
14.42
14.42
13.61
13.80
198,052
-0.81(-5.55%)
Apr 20, 2022
14.44
14.62
14.27
14.61
80,748
+0.13(+0.92%)
Apr 19, 2022
14.87
14.87
14.40
14.48
225,455
-0.49(-3.28%)
Apr 18, 2022
15.30
15.45
14.94
14.97
264,548
-0.11(-0.72%)
Apr 14, 2022
14.99
15.19
14.89
15.08
188,318
+0.00(+0.00%)
Apr 13, 2022
14.85
15.15
14.77
15.08
225,851
+0.41(+2.82%)
Apr 12, 2022
14.51
14.94
14.45
14.66
304,625
+0.23(+1.57%)
Apr 11, 2022
14.71
14.74
14.23
14.44
128,152
+0.04(+0.27%)
Apr 08, 2022
13.99
14.51
13.99
14.40
255,786
+0.37(+2.66%)
Apr 07, 2022
13.81
14.15
13.74
14.02
93,332
+0.22(+1.57%)
Apr 06, 2022
13.90
14.03
13.63
13.81
87,202
-0.09(-0.64%)
Apr 05, 2022
14.49
14.68
13.86
13.90
131,088
-0.46(-3.22%)
Apr 04, 2022
14.48
14.56
14.16
14.36
134,471
-0.05(-0.34%)
Apr 01, 2022
13.98
14.41
13.98
14.41
88,195
+0.43(+3.09%)
Mar 31, 2022
14.08
14.32
13.96
13.98
84,718
-0.08(-0.56%)
Mar 30, 2022
13.99
14.37
13.95
14.05
174,706
+0.09(+0.63%)
Mar 29, 2022
13.46
14.00
13.34
13.97
327,746
+0.08(+0.57%)
Mar 28, 2022
14.19
14.19
13.79
13.89
141,436
-0.60(-4.14%)
Mar 25, 2022
14.44
14.49
14.27
14.49
101,824
-0.02(-0.14%)
Mar 24, 2022
14.57
14.89
14.43
14.51
125,665
+0.10(+0.68%)
Mar 23, 2022
14.25
14.47
14.17
14.41
49,481
+0.17(+1.17%)
Mar 22, 2022
14.35
14.42
14.05
14.24
134,360
-0.19(-1.29%)
Mar 21, 2022
14.13
14.63
14.13
14.43
109,736
+0.28(+1.94%)
Mar 18, 2022
14.11
14.28
13.99
14.15
121,779
-0.12(-0.83%)
Mar 17, 2022
14.13
14.60
14.13
14.27
138,628
+0.34(+2.47%)
Mar 16, 2022
13.73
13.93
13.45
13.93
98,027
+0.07(+0.50%)
Mar 15, 2022
13.27
14.00
13.27
13.86
216,287
+0.16(+1.15%)
Mar 14, 2022
14.15
14.24
13.52
13.70
469,816
-0.75(-5.17%)
Mar 11, 2022
14.38
14.57
14.06
14.45
172,982
-0.21(-1.41%)
Mar 10, 2022
14.23
14.65
966,690
+0.29(+1.98%)
Mar 09, 2022
14.07
14.49
13.79
14.37
387,006
-0.16(-1.08%)
Mar 08, 2022
14.74
15.34
14.35
14.53
685,348
+0.15(+1.03%)
Mar 07, 2022
14.18
14.52
13.91
14.38
1,092,945
+0.29(+2.02%)
Mar 04, 2022
13.64
14.14
13.64
14.09
392,288
+0.41(+3.02%)
Mar 03, 2022
13.60
13.75
13.45
13.68
220,095
+0.04(+0.29%)
Mar 02, 2022
13.56
13.66
13.35
13.64
267,036
+0.00(+0.00%)
Mar 01, 2022
13.03
13.64
13.03
13.64
310,392
+0.85(+6.61%)
Feb 28, 2022
12.88
12.92
12.66
12.80
226,124
+0.03(+0.23%)
Feb 25, 2022
12.57
12.83
12.48
12.77
132,213
+0.12(+0.93%)
Feb 24, 2022
13.41
13.49
12.46
12.65
375,273
-0.40(-3.09%)
Feb 23, 2022
12.66
13.14
12.63
13.05
155,350
+0.44(+3.51%)
Feb 22, 2022
12.76
12.85
12.50
12.61
117,471
-0.06(-0.46%)
Feb 18, 2022
12.67
0
-0.37(-2.86%)
Feb 17, 2022
12.93
13.12
12.82
13.04
379,351
+0.20(+1.53%)
Feb 16, 2022
12.69
12.87
12.63
12.85
106,471
+0.23(+1.79%)
Feb 15, 2022
12.28
12.63
12.18
12.62
103,815
-0.05(-0.39%)
Feb 14, 2022
12.61
12.69
12.47
12.67
160,219
+0.21(+1.66%)
Feb 11, 2022
11.85
12.54
11.85
12.46
386,523
+0.66(+5.58%)
Feb 10, 2022
11.92
12.28
11.71
11.80
176,133
-0.29(-2.36%)
Feb 09, 2022
12.19
12.26
12.03
12.09
108,595
-0.04(-0.32%)
Feb 08, 2022
11.99
12.13
11.83
12.13
119,675
+0.18(+1.48%)
Feb 07, 2022
11.55
11.99
11.52
11.95
224,831
+0.54(+4.74%)
Feb 04, 2022
11.27
11.48
11.27
11.41
53,030
+0.07(+0.61%)
Feb 03, 2022
11.45
11.52
11.34
174,424
-0.27(-2.29%)
Feb 02, 2022
11.74
11.80
11.58
11.61
70,676
-0.16(-1.34%)
Feb 01, 2022
11.73
11.87
11.53
11.76
153,682
+0.19(+1.61%)
Jan 31, 2022
11.24
11.58
11.58
117,882
+0.41(+3.70%)
Jan 28, 2022
11.20
11.23
10.94
11.16
156,089
-0.09(-0.79%)
Jan 27, 2022
11.55
11.68
11.24
11.25
275,784
-0.46(-3.94%)
Jan 26, 2022
12.24
12.28
11.67
11.71
208,862
-0.63(-5.10%)
Jan 25, 2022
11.97
12.36
11.91
12.34
87,326
+0.21(+1.70%)
Jan 24, 2022
12.20
12.27
11.71
12.14
324,731
-0.33(-2.68%)
Jan 21, 2022
13.07
13.07
12.42
12.47
114,742
-0.47(-3.64%)
Jan 20, 2022
13.43
13.43
12.94
12.94
167,141
-0.25(-1.86%)
Jan 19, 2022
12.33
13.27
12.28
13.19
396,962
+1.02(+8.40%)
Jan 18, 2022
12.28
12.46
12.08
12.17
168,593
-0.06(-0.48%)
Jan 14, 2022
12.23
0
-0.22(-1.74%)
Jan 13, 2022
12.70
12.70
12.40
12.44
230,403
-0.14(-1.09%)
Jan 12, 2022
12.41
12.61
12.34
12.58
106,172
+0.26(+2.07%)
Jan 11, 2022
12.00
12.33
11.90
12.32
80,307
+0.32(+2.70%)
Jan 10, 2022
11.82
12.00
11.65
12.00
217,392
+0.21(+1.75%)
Jan 07, 2022
11.82
11.89
11.65
11.79
129,911
+0.04(+0.33%)
Jan 06, 2022
12.00
12.05
11.72
11.75
232,903
-0.40(-3.31%)
Jan 05, 2022
12.49
12.80
12.16
12.16
185,145
-0.32(-2.60%)
Jan 04, 2022
12.65
12.71
12.43
12.48
97,807
-0.01(-0.08%)
Jan 03, 2022
12.57
12.61
12.43
12.49
115,253
-0.19(-1.47%)
Dec 31, 2021
12.72
12.74
12.59
12.68
154,367
+0.07(+0.54%)
Dec 30, 2021
12.40
12.68
12.40
12.61
158,271
+0.21(+1.67%)
Dec 29, 2021
12.46
12.64
12.35
12.40
126,168
-0.28(-2.17%)
Dec 28, 2021
12.73
12.87
12.66
12.68
84,327
-0.07(-0.54%)
Dec 27, 2021
12.68
12.85
12.63
12.75
136,730
-0.02(-0.15%)
Dec 23, 2021
12.64
12.86
12.55
12.77
210,813
+0.09(+0.70%)
Dec 22, 2021
12.55
12.71
12.36
12.68
204,823
+0.20(+1.57%)
Dec 21, 2021
12.48
12.58
12.31
12.48
109,640
+0.17(+1.36%)
Dec 20, 2021
12.32
12.38
12.09
12.31
147,426
+0.02(+0.16%)
Dec 17, 2021
12.38
12.48
12.23
12.29
192,960
+0.06(+0.48%)
Dec 16, 2021
11.84
12.35
11.84
12.24
223,588
+0.64(+5.51%)
Dec 15, 2021
11.70
11.74
11.23
11.60
220,116
-0.17(-1.42%)
Dec 14, 2021
11.92
12.00
11.73
11.76
416,397
-0.31(-2.60%)
Dec 13, 2021
12.10
12.29
12.00
12.08
186,145
-0.02(-0.20%)
Dec 10, 2021
12.42
12.42
12.09
12.10
267,081
-0.12(-1.00%)
Dec 09, 2021
12.46
12.46
12.20
12.22
446,304
-0.52(-4.07%)
Dec 08, 2021
12.67
12.75
12.49
12.74
330,893
+0.06(+0.46%)
Dec 07, 2021
12.58
12.76
12.46
12.68
242,267
+0.27(+2.21%)
Dec 06, 2021
12.21
12.41
11.99
12.41
71,979
+0.17(+1.36%)
Dec 03, 2021
12.36
12.36
12.01
12.24
234,156
-0.04(-0.32%)
Dec 02, 2021
12.41
12.45
12.07
12.28
238,611
-0.13(-1.02%)
Dec 01, 2021
13.20
13.28
12.38
12.41
182,711
-0.63(-4.80%)
Nov 30, 2021
13.08
13.43
12.84
13.04
62,197
+0.01(+0.08%)
Nov 29, 2021
13.09
13.09
12.78
13.03
132,694
-0.04(-0.30%)
Nov 26, 2021
13.29
13.29
12.79
13.07
94,165
-0.34(-2.55%)
Nov 24, 2021
13.23
13.48
13.23
13.41
78,798
+0.03(+0.22%)
Nov 23, 2021
13.23
13.52
13.16
13.38
159,870
-0.25(-1.86%)
Nov 22, 2021
13.67
13.80
13.23
13.63
130,569
-0.33(-2.38%)
Nov 19, 2021
14.23
14.38
13.95
13.97
127,322
-0.31(-2.19%)
Nov 18, 2021
14.43
14.29
14.24
14.28
68,508
-0.21(-1.42%)
Nov 17, 2021
14.49
14.76
14.43
14.48
76,821
+0.05(+0.34%)
Nov 16, 2021
14.70
14.77
14.40
14.43
146,058
-0.24(-1.67%)
Nov 15, 2021
14.77
14.82
14.50
14.68
150,560
-0.05(-0.33%)
Nov 12, 2021
14.74
14.85
14.52
14.73
103,892
-0.04(-0.26%)
Nov 11, 2021
14.76
14.86
14.56
14.77
169,371
+0.40(+2.79%)
Nov 10, 2021
14.43
14.37
342,072
+0.15(+1.03%)
Nov 09, 2021
14.16
14.25
13.82
14.22
97,720
+0.12(+0.83%)
Nov 08, 2021
14.00
14.17
13.95
14.10
142,495
+0.15(+1.05%)
Nov 05, 2021
13.60
13.97
13.50
13.96
88,713
+0.46(+3.41%)
Nov 04, 2021
13.76
14.00
13.50
13.50
83,227
-0.20(-1.43%)
Nov 03, 2021
13.21
13.70
13.20
13.69
102,645
+0.23(+1.74%)
Nov 02, 2021
13.47
13.59
13.27
13.46
77,858
-0.10(-0.72%)
Nov 01, 2021
13.41
13.67
13.39
13.55
105,405
+0.17(+1.24%)
Oct 29, 2021
13.65
13.65
13.34
13.39
341,286
-0.40(-2.91%)
Oct 28, 2021
14.00
14.02
13.75
13.79
183,237
-0.21(-1.47%)
Oct 27, 2021
13.91
14.13
13.84
13.99
195,200
-0.03(-0.21%)
Oct 26, 2021
14.03
14.02
161,117
-0.03(-0.21%)
Oct 25, 2021
13.94
14.16
13.79
14.05
141,591
+0.32(+2.36%)
Oct 22, 2021
13.81
14.13
13.63
13.73
115,500
+0.16(+1.21%)
Oct 21, 2021
13.59
13.67
13.44
13.56
122,687
-0.03(-0.22%)
Oct 20, 2021
13.55
13.71
13.26
13.59
176,473
+0.27(+2.06%)
Oct 19, 2021
13.41
13.58
13.19
13.32
151,627
+0.25(+1.95%)
Oct 18, 2021
13.20
13.29
13.07
13.07
78,425
-0.23(-1.76%)
Oct 15, 2021
13.18
13.50
12.99
13.30
150,926
-0.12(-0.87%)
Oct 14, 2021
13.32
13.42
13.23
13.42
80,998
+0.31(+2.39%)
Oct 13, 2021
12.68
13.23
12.68
13.10
282,486
+0.51(+4.04%)
Oct 12, 2021
12.50
12.64
12.30
12.60
44,792
+0.19(+1.50%)
Oct 11, 2021
12.47
12.65
12.38
12.41
94,630
+0.01(+0.08%)
Oct 08, 2021
12.71
12.79
12.39
12.40
67,895
+0.06(+0.48%)
Oct 07, 2021
12.25
12.52
12.23
12.34
139,976
+0.13(+1.04%)
Oct 06, 2021
11.86
12.26
11.86
12.21
83,403
+0.19(+1.54%)
Oct 05, 2021
12.03
12.03
11.70
12.03
101,677
+0.00(+0.00%)
Oct 04, 2021
11.93
12.21
11.89
12.03
212,338
-0.02(-0.16%)
Oct 01, 2021
12.19
12.19
11.92
12.05
80,617
-0.01(-0.05%)
Sep 30, 2021
11.99
12.30
11.90
12.05
83,629
+0.25(+2.12%)
Sep 29, 2021
12.14
12.22
11.79
11.80
281,230
-0.47(-3.82%)
Sep 28, 2021
12.27
12.33
12.08
12.27
268,529
-0.05(-0.40%)
Sep 27, 2021
12.31
12.63
12.31
12.32
60,287
+0.01(+0.08%)
Sep 24, 2021
12.31
12.47
12.25
12.31
66,739
-0.09(-0.71%)
Sep 23, 2021
12.64
12.64
12.32
12.40
247,637
-0.22(-1.78%)
Sep 22, 2021
12.70
12.89
12.57
12.63
93,007
+0.04(+0.31%)
Sep 21, 2021
12.73
12.91
12.53
12.59
89,605
-0.01(-0.08%)
Sep 20, 2021
12.63
12.69
12.40
12.60
164,948
-0.20(-1.53%)
Sep 17, 2021
12.72
12.82
12.64
12.79
160,260
-0.08(-0.61%)
Sep 16, 2021
13.24
13.24
12.67
12.87
190,255
-0.64(-4.71%)
Sep 15, 2021
13.37
13.69
13.37
13.51
100,976
-0.02(-0.14%)
Sep 14, 2021
13.53
13.69
13.38
13.53
53,800
+0.00(+0.00%)
Sep 13, 2021
13.17
13.64
13.07
13.53
122,510
+0.40(+3.05%)
Sep 10, 2021
13.28
13.45
13.11
13.12
221,585
-0.21(-1.54%)
Sep 09, 2021
13.62
13.62
13.20
13.33
70,771
-0.15(-1.09%)
Sep 08, 2021
13.49
13.56
13.30
13.48
40,422
-0.02(-0.18%)
Sep 07, 2021
13.78
13.86
13.49
13.50
81,610
-0.53(-3.80%)
Sep 03, 2021
13.87
14.16
13.87
14.03
249,097
+0.49(+3.61%)
Sep 02, 2021
13.59
13.59
13.45
13.54
174,564
+0.05(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.