Ishares Global Silver Miners Fund (NY: SLVP )

13.41 +0.21 (+1.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.553 8.622 8.426 8.523 60,792 -0.07(-0.80%)
Aug 30, 2022 8.908 8.928 8.523 8.592 122,362 -0.27(-3.01%)
Aug 29, 2022 8.869 9.022 8.799 8.859 54,945 -0.11(-1.21%)
Aug 26, 2022 9.333 9.402 8.898 8.967 115,975 -0.43(-4.62%)
Aug 25, 2022 9.382 9.441 9.254 9.402 34,894 +0.06(+0.63%)
Aug 24, 2022 9.066 9.343 9.066 9.343 35,057 +0.18(+1.94%)
Aug 23, 2022 8.938 9.323 8.938 9.165 79,226 +0.22(+2.43%)
Aug 22, 2022 8.948 8.967 8.780 8.948 86,833 -0.08(-0.88%)
Aug 19, 2022 9.254 9.254 8.997 9.027 62,615 -0.28(-2.97%)
Aug 18, 2022 9.264 9.382 9.195 9.303 70,056 +0.02(+0.21%)
Aug 17, 2022 9.649 9.678 9.234 9.283 145,230 -0.51(-5.24%)
Aug 16, 2022 9.738 9.817 9.654 9.797 18,328 -0.02(-0.20%)
Aug 15, 2022 9.836 9.836 9.520 9.817 98,567 -0.19(-1.88%)
Aug 12, 2022 9.748 10.00 9.748 10.00 85,261 +0.28(+2.84%)
Aug 11, 2022 10.08 10.11 9.688 9.728 118,706 -0.49(-4.83%)
Aug 10, 2022 10.18 10.42 10.09 10.22 64,646 +0.11(+1.07%)
Aug 09, 2022 10.29 10.29 9.945 10.11 174,389 -0.08(-0.78%)
Aug 08, 2022 10.09 10.31 10.09 10.19 70,288 +0.22(+2.18%)
Aug 05, 2022 9.748 9.975 9.629 9.975 121,347 -0.11(-1.08%)
Aug 04, 2022 9.639 10.20 9.629 10.08 119,345 +0.48(+5.04%)
Aug 03, 2022 9.787 9.823 9.481 9.599 73,954 -0.21(-2.11%)
Aug 02, 2022 9.906 10.11 9.777 9.807 54,219 -0.14(-1.39%)
Aug 01, 2022 10.01 10.01 9.856 9.945 67,227 +0.00(+0.00%)
Jul 29, 2022 9.846 10.00 9.595 9.945 60,595 +0.16(+1.61%)
Jul 28, 2022 9.629 9.906 9.511 9.787 159,722 +0.42(+4.54%)
Jul 27, 2022 9.017 9.422 8.977 9.362 49,701 +0.34(+3.72%)
Jul 26, 2022 8.859 9.094 8.859 9.027 74,911 +0.12(+1.33%)
Jul 25, 2022 9.175 9.175 8.730 8.908 186,718 -0.19(-2.06%)
Jul 22, 2022 9.333 9.527 9.086 9.096 334,516 -0.07(-0.81%)
Jul 21, 2022 9.086 9.214 8.918 9.170 221,698 +0.14(+1.59%)
Jul 20, 2022 9.392 9.432 8.997 9.027 85,486 -0.25(-2.66%)
Jul 19, 2022 9.283 9.412 9.165 9.274 72,173 +0.10(+1.08%)
Jul 18, 2022 9.116 9.333 9.116 9.175 42,208 +0.16(+1.75%)
Jul 15, 2022 9.017 9.165 8.750 9.017 92,134 +0.03(+0.33%)
Jul 14, 2022 9.037 9.037 8.653 8.987 125,158 -0.33(-3.50%)
Jul 13, 2022 9.066 9.481 8.977 9.313 50,853 +0.27(+2.95%)
Jul 12, 2022 9.125 9.303 8.977 9.046 85,912 -0.15(-1.61%)
Jul 11, 2022 9.353 9.446 9.173 9.195 99,510 -0.14(-1.48%)
Jul 08, 2022 9.520 9.540 9.244 9.333 40,719 -0.11(-1.15%)
Jul 07, 2022 9.333 9.639 9.333 9.441 127,351 +0.20(+2.14%)
Jul 06, 2022 9.323 9.471 9.012 9.244 101,299 -0.12(-1.27%)
Jul 05, 2022 9.807 9.807 9.146 9.362 367,795 -0.59(-5.95%)
Jul 01, 2022 9.629 9.994 9.491 9.955 125,117 +0.21(+2.13%)
Jun 30, 2022 10.08 10.12 9.678 9.748 161,066 -0.37(-3.61%)
Jun 29, 2022 10.49 10.50 9.994 10.11 97,349 -0.21(-2.02%)
Jun 28, 2022 10.64 10.73 10.30 10.32 38,092 -0.33(-3.11%)
Jun 27, 2022 10.67 10.69 10.47 10.65 105,417 +0.11(+1.08%)
Jun 24, 2022 10.23 10.58 10.11 10.54 80,431 +0.30(+2.92%)
Jun 23, 2022 10.62 10.72 10.09 10.24 99,582 -0.39(-3.65%)
Jun 22, 2022 10.70 10.95 10.62 10.63 90,289 -0.20(-1.89%)
Jun 21, 2022 10.62 10.97 10.61 10.83 78,630 +0.19(+1.83%)
Jun 17, 2022 10.81 10.84 10.50 10.64 41,349 -0.20(-1.82%)
Jun 16, 2022 10.61 10.92 10.35 10.83 124,239 +0.18(+1.67%)
Jun 15, 2022 10.75 10.86 10.37 10.66 112,686 +0.26(+2.47%)
Jun 14, 2022 10.82 10.86 10.27 10.40 118,060 -0.29(-2.68%)
Jun 13, 2022 11.10 11.20 10.69 10.69 318,341 -0.96(-8.23%)
Jun 10, 2022 11.00 11.65 10.75 11.64 109,271 +0.59(+5.36%)
Jun 09, 2022 11.37 11.43 11.03 11.05 72,751 -0.47(-4.06%)
Jun 08, 2022 11.47 11.62 11.39 11.52 38,687 -0.05(-0.43%)
Jun 07, 2022 11.46 11.65 11.41 11.57 61,281 +0.00(+0.00%)
Jun 06, 2022 11.88 11.98 11.49 11.57 62,680 -0.17(-1.42%)
Jun 03, 2022 11.76 11.97 11.69 11.73 54,869 -0.27(-2.21%)
Jun 02, 2022 11.29 12.05 11.29 12.00 111,546 +0.81(+7.20%)
Jun 01, 2022 11.19 11.40 11.14 11.19 55,592 +0.07(+0.62%)
May 31, 2022 11.40 11.59 11.03 11.13 84,505 -0.33(-2.92%)
May 27, 2022 11.55 11.60 11.40 11.46 59,609 +0.03(+0.26%)
May 26, 2022 11.36 11.51 11.28 11.43 175,686 +0.07(+0.61%)
May 25, 2022 11.37 11.39 11.16 11.36 85,633 -0.02(-0.17%)
May 24, 2022 11.31 11.50 11.16 11.38 72,075 +0.13(+1.14%)
May 23, 2022 11.31 11.54 11.19 11.25 105,622 +0.04(+0.35%)
May 20, 2022 11.22 11.31 11.06 11.21 106,872 -0.02(-0.17%)
May 19, 2022 10.80 11.36 10.80 11.23 116,283 +0.62(+5.83%)
May 18, 2022 10.98 10.98 10.57 10.61 77,701 -0.36(-3.31%)
May 17, 2022 10.86 11.10 10.79 10.98 189,590 +0.20(+1.82%)
May 16, 2022 10.62 10.81 10.61 10.78 233,752 +0.10(+0.92%)
May 13, 2022 10.31 10.81 10.21 10.68 94,781 +0.48(+4.72%)
May 12, 2022 10.44 10.60 9.985 10.20 290,806 -0.49(-4.60%)
May 11, 2022 10.86 11.20 10.65 10.69 342,621 -0.04(-0.37%)
May 10, 2022 11.13 11.30 10.58 10.73 281,327 -0.25(-2.24%)
May 09, 2022 11.67 11.67 10.94 10.98 472,579 -0.87(-7.38%)
May 06, 2022 12.04 12.04 11.74 11.85 150,115 -0.19(-1.55%)
May 05, 2022 12.78 12.78 11.85 12.04 226,064 -0.58(-4.60%)
May 04, 2022 12.23 12.63 12.09 12.62 101,423 +0.34(+2.80%)
May 03, 2022 12.04 12.38 12.04 12.28 347,951 +0.21(+1.71%)
May 02, 2022 11.91 12.07 11.74 12.07 207,944 -0.15(-1.21%)
Apr 29, 2022 12.56 12.61 12.17 12.22 162,417 -0.16(-1.27%)
Apr 28, 2022 12.05 12.40 11.93 12.37 178,875 +0.32(+2.69%)
Apr 27, 2022 12.17 12.39 12.05 12.05 168,680 -0.18(-1.45%)
Apr 26, 2022 12.78 12.78 12.23 12.23 145,427 -0.48(-3.79%)
Apr 25, 2022 12.77 12.88 12.36 12.71 281,350 -0.48(-3.65%)
Apr 22, 2022 13.40 13.60 13.13 13.19 192,326 -0.61(-4.42%)
Apr 21, 2022 14.42 14.42 13.61 13.80 198,052 -0.81(-5.55%)
Apr 20, 2022 14.44 14.62 14.27 14.61 80,748 +0.13(+0.92%)
Apr 19, 2022 14.87 14.87 14.40 14.48 225,455 -0.49(-3.28%)
Apr 18, 2022 15.30 15.45 14.94 14.97 264,548 -0.11(-0.72%)
Apr 14, 2022 14.99 15.19 14.89 15.08 188,318 +0.00(+0.00%)
Apr 13, 2022 14.85 15.15 14.77 15.08 225,851 +0.41(+2.82%)
Apr 12, 2022 14.51 14.94 14.45 14.66 304,625 +0.23(+1.57%)
Apr 11, 2022 14.71 14.74 14.23 14.44 128,152 +0.04(+0.27%)
Apr 08, 2022 13.99 14.51 13.99 14.40 255,786 +0.37(+2.66%)
Apr 07, 2022 13.81 14.15 13.74 14.02 93,332 +0.22(+1.57%)
Apr 06, 2022 13.90 14.03 13.63 13.81 87,202 -0.09(-0.64%)
Apr 05, 2022 14.49 14.68 13.86 13.90 131,088 -0.46(-3.22%)
Apr 04, 2022 14.48 14.56 14.16 14.36 134,471 -0.05(-0.34%)
Apr 01, 2022 13.98 14.41 13.98 14.41 88,195 +0.43(+3.09%)
Mar 31, 2022 14.08 14.32 13.96 13.98 84,718 -0.08(-0.56%)
Mar 30, 2022 13.99 14.37 13.95 14.05 174,706 +0.09(+0.63%)
Mar 29, 2022 13.46 14.00 13.34 13.97 327,746 +0.08(+0.57%)
Mar 28, 2022 14.19 14.19 13.79 13.89 141,436 -0.60(-4.14%)
Mar 25, 2022 14.44 14.49 14.27 14.49 101,824 -0.02(-0.14%)
Mar 24, 2022 14.57 14.89 14.43 14.51 125,665 +0.10(+0.68%)
Mar 23, 2022 14.25 14.47 14.17 14.41 49,481 +0.17(+1.17%)
Mar 22, 2022 14.35 14.42 14.05 14.24 134,360 -0.19(-1.29%)
Mar 21, 2022 14.13 14.63 14.13 14.43 109,736 +0.28(+1.94%)
Mar 18, 2022 14.11 14.28 13.99 14.15 121,779 -0.12(-0.83%)
Mar 17, 2022 14.13 14.60 14.13 14.27 138,628 +0.34(+2.47%)
Mar 16, 2022 13.73 13.93 13.45 13.93 98,027 +0.07(+0.50%)
Mar 15, 2022 13.27 14.00 13.27 13.86 216,287 +0.16(+1.15%)
Mar 14, 2022 14.15 14.24 13.52 13.70 469,816 -0.75(-5.17%)
Mar 11, 2022 14.38 14.57 14.06 14.45 172,982 -0.21(-1.41%)
Mar 10, 2022 14.23 14.65 966,690 +0.29(+1.98%)
Mar 09, 2022 14.07 14.49 13.79 14.37 387,006 -0.16(-1.08%)
Mar 08, 2022 14.74 15.34 14.35 14.53 685,348 +0.15(+1.03%)
Mar 07, 2022 14.18 14.52 13.91 14.38 1,092,945 +0.29(+2.02%)
Mar 04, 2022 13.64 14.14 13.64 14.09 392,288 +0.41(+3.02%)
Mar 03, 2022 13.60 13.75 13.45 13.68 220,095 +0.04(+0.29%)
Mar 02, 2022 13.56 13.66 13.35 13.64 267,036 +0.00(+0.00%)
Mar 01, 2022 13.03 13.64 13.03 13.64 310,392 +0.85(+6.61%)
Feb 28, 2022 12.88 12.92 12.66 12.80 226,124 +0.03(+0.23%)
Feb 25, 2022 12.57 12.83 12.48 12.77 132,213 +0.12(+0.93%)
Feb 24, 2022 13.41 13.49 12.46 12.65 375,273 -0.40(-3.09%)
Feb 23, 2022 12.66 13.14 12.63 13.05 155,350 +0.44(+3.51%)
Feb 22, 2022 12.76 12.85 12.50 12.61 117,471 -0.06(-0.46%)
Feb 18, 2022 12.67 0 -0.37(-2.86%)
Feb 17, 2022 12.93 13.12 12.82 13.04 379,351 +0.20(+1.53%)
Feb 16, 2022 12.69 12.87 12.63 12.85 106,471 +0.23(+1.79%)
Feb 15, 2022 12.28 12.63 12.18 12.62 103,815 -0.05(-0.39%)
Feb 14, 2022 12.61 12.69 12.47 12.67 160,219 +0.21(+1.66%)
Feb 11, 2022 11.85 12.54 11.85 12.46 386,523 +0.66(+5.58%)
Feb 10, 2022 11.92 12.28 11.71 11.80 176,133 -0.29(-2.36%)
Feb 09, 2022 12.19 12.26 12.03 12.09 108,595 -0.04(-0.32%)
Feb 08, 2022 11.99 12.13 11.83 12.13 119,675 +0.18(+1.48%)
Feb 07, 2022 11.55 11.99 11.52 11.95 224,831 +0.54(+4.74%)
Feb 04, 2022 11.27 11.48 11.27 11.41 53,030 +0.07(+0.61%)
Feb 03, 2022 11.45 11.52 11.34 174,424 -0.27(-2.29%)
Feb 02, 2022 11.74 11.80 11.58 11.61 70,676 -0.16(-1.34%)
Feb 01, 2022 11.73 11.87 11.53 11.76 153,682 +0.19(+1.61%)
Jan 31, 2022 11.24 11.58 11.58 117,882 +0.41(+3.70%)
Jan 28, 2022 11.20 11.23 10.94 11.16 156,089 -0.09(-0.79%)
Jan 27, 2022 11.55 11.68 11.24 11.25 275,784 -0.46(-3.94%)
Jan 26, 2022 12.24 12.28 11.67 11.71 208,862 -0.63(-5.10%)
Jan 25, 2022 11.97 12.36 11.91 12.34 87,326 +0.21(+1.70%)
Jan 24, 2022 12.20 12.27 11.71 12.14 324,731 -0.33(-2.68%)
Jan 21, 2022 13.07 13.07 12.42 12.47 114,742 -0.47(-3.64%)
Jan 20, 2022 13.43 13.43 12.94 12.94 167,141 -0.25(-1.86%)
Jan 19, 2022 12.33 13.27 12.28 13.19 396,962 +1.02(+8.40%)
Jan 18, 2022 12.28 12.46 12.08 12.17 168,593 -0.06(-0.48%)
Jan 14, 2022 12.23 0 -0.22(-1.74%)
Jan 13, 2022 12.70 12.70 12.40 12.44 230,403 -0.14(-1.09%)
Jan 12, 2022 12.41 12.61 12.34 12.58 106,172 +0.26(+2.07%)
Jan 11, 2022 12.00 12.33 11.90 12.32 80,307 +0.32(+2.70%)
Jan 10, 2022 11.82 12.00 11.65 12.00 217,392 +0.21(+1.75%)
Jan 07, 2022 11.82 11.89 11.65 11.79 129,911 +0.04(+0.33%)
Jan 06, 2022 12.00 12.05 11.72 11.75 232,903 -0.40(-3.31%)
Jan 05, 2022 12.49 12.80 12.16 12.16 185,145 -0.32(-2.60%)
Jan 04, 2022 12.65 12.71 12.43 12.48 97,807 -0.01(-0.08%)
Jan 03, 2022 12.57 12.61 12.43 12.49 115,253 -0.19(-1.47%)
Dec 31, 2021 12.72 12.74 12.59 12.68 154,367 +0.07(+0.54%)
Dec 30, 2021 12.40 12.68 12.40 12.61 158,271 +0.21(+1.67%)
Dec 29, 2021 12.46 12.64 12.35 12.40 126,168 -0.28(-2.17%)
Dec 28, 2021 12.73 12.87 12.66 12.68 84,327 -0.07(-0.54%)
Dec 27, 2021 12.68 12.85 12.63 12.75 136,730 -0.02(-0.15%)
Dec 23, 2021 12.64 12.86 12.55 12.77 210,813 +0.09(+0.70%)
Dec 22, 2021 12.55 12.71 12.36 12.68 204,823 +0.20(+1.57%)
Dec 21, 2021 12.48 12.58 12.31 12.48 109,640 +0.17(+1.36%)
Dec 20, 2021 12.32 12.38 12.09 12.31 147,426 +0.02(+0.16%)
Dec 17, 2021 12.38 12.48 12.23 12.29 192,960 +0.06(+0.48%)
Dec 16, 2021 11.84 12.35 11.84 12.24 223,588 +0.64(+5.51%)
Dec 15, 2021 11.70 11.74 11.23 11.60 220,116 -0.17(-1.42%)
Dec 14, 2021 11.92 12.00 11.73 11.76 416,397 -0.31(-2.60%)
Dec 13, 2021 12.10 12.29 12.00 12.08 186,145 -0.02(-0.20%)
Dec 10, 2021 12.42 12.42 12.09 12.10 267,081 -0.12(-1.00%)
Dec 09, 2021 12.46 12.46 12.20 12.22 446,304 -0.52(-4.07%)
Dec 08, 2021 12.67 12.75 12.49 12.74 330,893 +0.06(+0.46%)
Dec 07, 2021 12.58 12.76 12.46 12.68 242,267 +0.27(+2.21%)
Dec 06, 2021 12.21 12.41 11.99 12.41 71,979 +0.17(+1.36%)
Dec 03, 2021 12.36 12.36 12.01 12.24 234,156 -0.04(-0.32%)
Dec 02, 2021 12.41 12.45 12.07 12.28 238,611 -0.13(-1.02%)
Dec 01, 2021 13.20 13.28 12.38 12.41 182,711 -0.63(-4.80%)
Nov 30, 2021 13.08 13.43 12.84 13.04 62,197 +0.01(+0.08%)
Nov 29, 2021 13.09 13.09 12.78 13.03 132,694 -0.04(-0.30%)
Nov 26, 2021 13.29 13.29 12.79 13.07 94,165 -0.34(-2.55%)
Nov 24, 2021 13.23 13.48 13.23 13.41 78,798 +0.03(+0.22%)
Nov 23, 2021 13.23 13.52 13.16 13.38 159,870 -0.25(-1.86%)
Nov 22, 2021 13.67 13.80 13.23 13.63 130,569 -0.33(-2.38%)
Nov 19, 2021 14.23 14.38 13.95 13.97 127,322 -0.31(-2.19%)
Nov 18, 2021 14.43 14.29 14.24 14.28 68,508 -0.21(-1.42%)
Nov 17, 2021 14.49 14.76 14.43 14.48 76,821 +0.05(+0.34%)
Nov 16, 2021 14.70 14.77 14.40 14.43 146,058 -0.24(-1.67%)
Nov 15, 2021 14.77 14.82 14.50 14.68 150,560 -0.05(-0.33%)
Nov 12, 2021 14.74 14.85 14.52 14.73 103,892 -0.04(-0.26%)
Nov 11, 2021 14.76 14.86 14.56 14.77 169,371 +0.40(+2.79%)
Nov 10, 2021 14.43 14.37 342,072 +0.15(+1.03%)
Nov 09, 2021 14.16 14.25 13.82 14.22 97,720 +0.12(+0.83%)
Nov 08, 2021 14.00 14.17 13.95 14.10 142,495 +0.15(+1.05%)
Nov 05, 2021 13.60 13.97 13.50 13.96 88,713 +0.46(+3.41%)
Nov 04, 2021 13.76 14.00 13.50 13.50 83,227 -0.20(-1.43%)
Nov 03, 2021 13.21 13.70 13.20 13.69 102,645 +0.23(+1.74%)
Nov 02, 2021 13.47 13.59 13.27 13.46 77,858 -0.10(-0.72%)
Nov 01, 2021 13.41 13.67 13.39 13.55 105,405 +0.17(+1.24%)
Oct 29, 2021 13.65 13.65 13.34 13.39 341,286 -0.40(-2.91%)
Oct 28, 2021 14.00 14.02 13.75 13.79 183,237 -0.21(-1.47%)
Oct 27, 2021 13.91 14.13 13.84 13.99 195,200 -0.03(-0.21%)
Oct 26, 2021 14.03 14.02 161,117 -0.03(-0.21%)
Oct 25, 2021 13.94 14.16 13.79 14.05 141,591 +0.32(+2.36%)
Oct 22, 2021 13.81 14.13 13.63 13.73 115,500 +0.16(+1.21%)
Oct 21, 2021 13.59 13.67 13.44 13.56 122,687 -0.03(-0.22%)
Oct 20, 2021 13.55 13.71 13.26 13.59 176,473 +0.27(+2.06%)
Oct 19, 2021 13.41 13.58 13.19 13.32 151,627 +0.25(+1.95%)
Oct 18, 2021 13.20 13.29 13.07 13.07 78,425 -0.23(-1.76%)
Oct 15, 2021 13.18 13.50 12.99 13.30 150,926 -0.12(-0.87%)
Oct 14, 2021 13.32 13.42 13.23 13.42 80,998 +0.31(+2.39%)
Oct 13, 2021 12.68 13.23 12.68 13.10 282,486 +0.51(+4.04%)
Oct 12, 2021 12.50 12.64 12.30 12.60 44,792 +0.19(+1.50%)
Oct 11, 2021 12.47 12.65 12.38 12.41 94,630 +0.01(+0.08%)
Oct 08, 2021 12.71 12.79 12.39 12.40 67,895 +0.06(+0.48%)
Oct 07, 2021 12.25 12.52 12.23 12.34 139,976 +0.13(+1.04%)
Oct 06, 2021 11.86 12.26 11.86 12.21 83,403 +0.19(+1.54%)
Oct 05, 2021 12.03 12.03 11.70 12.03 101,677 +0.00(+0.00%)
Oct 04, 2021 11.93 12.21 11.89 12.03 212,338 -0.02(-0.16%)
Oct 01, 2021 12.19 12.19 11.92 12.05 80,617 -0.01(-0.05%)
Sep 30, 2021 11.99 12.30 11.90 12.05 83,629 +0.25(+2.12%)
Sep 29, 2021 12.14 12.22 11.79 11.80 281,230 -0.47(-3.82%)
Sep 28, 2021 12.27 12.33 12.08 12.27 268,529 -0.05(-0.40%)
Sep 27, 2021 12.31 12.63 12.31 12.32 60,287 +0.01(+0.08%)
Sep 24, 2021 12.31 12.47 12.25 12.31 66,739 -0.09(-0.71%)
Sep 23, 2021 12.64 12.64 12.32 12.40 247,637 -0.22(-1.78%)
Sep 22, 2021 12.70 12.89 12.57 12.63 93,007 +0.04(+0.31%)
Sep 21, 2021 12.73 12.91 12.53 12.59 89,605 -0.01(-0.08%)
Sep 20, 2021 12.63 12.69 12.40 12.60 164,948 -0.20(-1.53%)
Sep 17, 2021 12.72 12.82 12.64 12.79 160,260 -0.08(-0.61%)
Sep 16, 2021 13.24 13.24 12.67 12.87 190,255 -0.64(-4.71%)
Sep 15, 2021 13.37 13.69 13.37 13.51 100,976 -0.02(-0.14%)
Sep 14, 2021 13.53 13.69 13.38 13.53 53,800 +0.00(+0.00%)
Sep 13, 2021 13.17 13.64 13.07 13.53 122,510 +0.40(+3.05%)
Sep 10, 2021 13.28 13.45 13.11 13.12 221,585 -0.21(-1.54%)
Sep 09, 2021 13.62 13.62 13.20 13.33 70,771 -0.15(-1.09%)
Sep 08, 2021 13.49 13.56 13.30 13.48 40,422 -0.02(-0.18%)
Sep 07, 2021 13.78 13.86 13.49 13.50 81,610 -0.53(-3.80%)
Sep 03, 2021 13.87 14.16 13.87 14.03 249,097 +0.49(+3.61%)
Sep 02, 2021 13.59 13.59 13.45 13.54 174,564 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.