Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.95	20.95	20.67	20.82	16,279	-0.13(-0.62%)
Aug 30, 2021	20.95	20.95	20.71	20.95	9,512	+0.00(+0.00%)
Aug 27, 2021	20.95	20.95	20.63	20.95	13,997	-0.01(-0.04%)
Aug 26, 2021	20.79	20.95	20.78	20.95	21,198	+0.00(+0.00%)
Aug 25, 2021	21.07	21.07	20.55	20.95	8,084	-0.13(-0.60%)
Aug 24, 2021	21.05	21.08	20.53	21.08	7,500	+0.00(+0.00%)
Aug 23, 2021	20.47	21.08	20.45	21.08	19,918	+0.61(+2.98%)
Aug 20, 2021	20.37	20.47	20.34	20.47	10,265	+0.07(+0.35%)
Aug 19, 2021	20.34	20.42	20.33	20.40	13,466	+0.03(+0.13%)
Aug 18, 2021	20.35	20.40	20.35	20.37	2,672	-0.00(-0.00%)
Aug 17, 2021	20.52	20.52	20.34	20.37	9,357	+0.03(+0.13%)
Aug 16, 2021	20.34	20.40	20.34	20.34	17,766	-0.09(-0.45%)
Aug 13, 2021	20.30	20.44	20.24	20.44	6,229	+0.16(+0.81%)
Aug 12, 2021	20.27	20.37	20.22	20.27	13,897	-0.04(-0.18%)
Aug 11, 2021	20.30	20.37	20.21	20.31	18,949	+0.02(+0.09%)
Aug 10, 2021	20.40	20.40	20.17	20.29	22,971	-0.16(-0.79%)
Aug 09, 2021	20.50	20.51	20.24	20.45	10,717	-0.05(-0.26%)
Aug 06, 2021	20.40	20.51	20.34	20.51	3,379	-0.01(-0.04%)
Aug 05, 2021	20.76	20.76	20.40	20.51	7,522	-0.46(-2.17%)
Aug 04, 2021	20.59	20.99	20.37	20.97	10,960	+0.45(+2.18%)
Aug 03, 2021	20.68	20.88	20.49	20.52	11,928	-0.04(-0.22%)
Aug 02, 2021	20.74	21.01	20.57	20.57	20,843	-0.25(-1.20%)
Jul 30, 2021	20.83	21.00	20.66	20.82	19,433	+0.12(+0.56%)
Jul 29, 2021	20.79	21.01	20.57	20.70	17,164	+0.04(+0.22%)
Jul 28, 2021	20.61	20.68	20.57	20.66	14,295	-0.06(-0.30%)
Jul 27, 2021	20.56	20.79	20.39	20.72	22,359	+0.13(+0.65%)
Jul 26, 2021	20.57	20.72	20.39	20.59	12,390	+0.22(+1.10%)
Jul 23, 2021	20.68	20.69	20.34	20.36	12,175	-0.09(-0.44%)
Jul 22, 2021	20.45	20.56	20.29	20.45	11,601	-0.03(-0.13%)
Jul 21, 2021	20.46	20.57	20.45	20.48	10,310	-0.00(-0.02%)
Jul 20, 2021	20.60	20.60	20.48	20.48	5,075	+0.12(+0.60%)
Jul 19, 2021	20.33	20.38	20.00	20.36	28,349	-0.08(-0.38%)
Jul 16, 2021	20.46	20.51	20.42	20.44	11,260	-0.07(-0.33%)
Jul 15, 2021	20.57	20.67	20.39	20.50	22,254	+0.16(+0.80%)
Jul 14, 2021	20.50	20.93	20.34	20.34	10,712	-0.18(-0.88%)
Jul 13, 2021	20.25	20.77	20.25	20.52	17,425	+0.21(+1.05%)
Jul 12, 2021	20.45	20.47	20.31	20.31	3,694	-0.09(-0.44%)
Jul 09, 2021	20.31	20.40	20.31	20.40	9,156	+0.17(+0.84%)
Jul 08, 2021	20.10	20.47	20.10	20.23	25,954	-0.28(-1.35%)
Jul 07, 2021	20.42	20.53	20.10	20.50	24,290	+0.05(+0.24%)
Jul 06, 2021	20.42	20.53	20.41	20.46	23,436	+0.05(+0.24%)
Jul 02, 2021	20.70	20.70	20.33	20.41	15,102	-0.29(-1.39%)
Jul 01, 2021	20.70	21.03	20.64	20.69	18,120	-0.06(-0.29%)
Jun 30, 2021	21.07	21.07	20.68	20.75	24,560	-0.51(-2.39%)
Jun 29, 2021	20.62	21.26	20.58	21.26	13,765	+0.49(+2.36%)
Jun 28, 2021	20.61	21.48	20.30	20.77	39,180	+0.27(+1.30%)
Jun 25, 2021	20.22	20.68	20.20	20.50	27,771	+0.30(+1.50%)
Jun 24, 2021	20.33	20.39	20.06	20.20	15,838	-0.18(-0.87%)
Jun 23, 2021	20.40	20.45	20.11	20.38	12,363	-0.02(-0.09%)
Jun 22, 2021	20.30	20.45	20.23	20.40	24,573	+0.09(+0.44%)
Jun 21, 2021	20.36	20.38	20.24	20.31	1,985	+0.14(+0.71%)
Jun 18, 2021	20.04	20.17	20.04	20.17	11,009	+0.04(+0.18%)
Jun 17, 2021	20.07	20.17	20.07	20.13	2,877	+0.01(+0.04%)
Jun 16, 2021	20.11	20.15	20.11	20.12	2,656	-0.04(-0.18%)
Jun 15, 2021	20.17	20.21	20.04	20.16	12,280	+0.00(+0.01%)
Jun 14, 2021	20.20	20.25	20.12	20.15	8,879	-0.05(-0.23%)
Jun 11, 2021	20.17	20.26	20.12	20.20	8,773	+0.07(+0.35%)
Jun 10, 2021	20.26	20.39	20.13	20.13	29,842	+0.04(+0.18%)
Jun 09, 2021	19.96	20.16	19.96	20.09	8,790	+0.06(+0.29%)
Jun 08, 2021	19.99	20.17	19.93	20.04	18,420	+0.07(+0.37%)
Jun 07, 2021	19.85	19.96	19.85	19.96	7,364	+0.06(+0.31%)
Jun 04, 2021	19.87	19.90	19.82	19.90	12,916	+0.04(+0.18%)
Jun 03, 2021	19.76	19.92	19.76	19.86	9,734	+0.05(+0.27%)
Jun 02, 2021	19.83	19.94	19.76	19.81	31,725	+0.06(+0.31%)
Jun 01, 2021	19.93	20.04	19.73	19.75	24,907	-0.13(-0.67%)
May 28, 2021	20.09	20.09	19.86	19.88	23,164	-0.15(-0.75%)
May 27, 2021	20.01	20.03	19.86	20.03	4,993	+0.02(+0.09%)
May 26, 2021	19.96	20.04	19.83	20.01	19,080	-0.03(-0.13%)
May 25, 2021	20.05	20.05	20.01	20.04	12,576	+0.04(+0.18%)
May 24, 2021	20.00	20.17	19.98	20.01	6,895	-0.01(-0.07%)
May 21, 2021	19.93	20.02	19.91	20.02	5,202	-0.02(-0.10%)
May 20, 2021	20.05	20.11	19.86	20.04	7,558	+0.05(+0.26%)
May 19, 2021	19.94	19.99	19.87	19.99	2,014	-0.06(-0.31%)
May 18, 2021	20.17	20.17	19.86	20.05	2,166	-0.01(-0.04%)
May 17, 2021	20.03	20.14	19.74	20.06	11,065	-0.08(-0.39%)
May 14, 2021	19.77	20.14	19.77	20.14	1,403	+0.51(+2.60%)
May 13, 2021	19.78	20.26	19.56	19.63	26,456	-0.15(-0.75%)
May 12, 2021	19.89	19.89	19.63	19.77	10,233	-0.15(-0.76%)
May 11, 2021	19.74	19.99	19.66	19.92	15,531	+0.09(+0.45%)
May 10, 2021	20.23	20.23	19.74	19.84	26,193	-0.50(-2.44%)
May 07, 2021	19.82	20.33	19.79	20.33	26,009	+0.59(+3.01%)
May 06, 2021	19.62	19.91	19.62	19.74	23,773	+0.01(+0.05%)
May 05, 2021	19.72	19.76	19.55	19.73	35,145	-0.20(-1.02%)
May 04, 2021	19.84	19.94	19.69	19.93	7,674	+0.09(+0.45%)
May 03, 2021	19.67	19.84	19.55	19.84	19,573	+0.22(+1.13%)
Apr 30, 2021	19.50	19.81	19.50	19.62	14,222	+0.06(+0.32%)
Apr 29, 2021	19.61	19.61	19.52	19.56	8,025	+0.02(+0.10%)
Apr 28, 2021	19.56	19.75	19.53	19.54	25,725	-0.04(-0.19%)
Apr 27, 2021	19.61	19.64	19.55	19.58	34,232	-0.06(-0.32%)
Apr 26, 2021	19.80	19.92	19.62	19.64	26,126	-0.12(-0.63%)
Apr 23, 2021	19.70	19.91	19.68	19.77	6,659	+0.12(+0.63%)
Apr 22, 2021	19.77	19.77	19.61	19.64	8,820	-0.09(-0.48%)
Apr 21, 2021	19.58	19.79	19.58	19.74	21,109	+0.16(+0.81%)
Apr 20, 2021	19.69	19.69	19.56	19.58	6,052	-0.05(-0.28%)
Apr 19, 2021	19.68	19.87	19.58	19.63	17,934	-0.05(-0.26%)
Apr 16, 2021	19.86	19.86	19.56	19.68	14,720	-0.06(-0.32%)
Apr 15, 2021	19.61	19.87	19.59	19.75	16,722	+0.14(+0.72%)
Apr 14, 2021	19.55	19.67	19.54	19.61	9,538	+0.04(+0.23%)
Apr 13, 2021	19.57	19.63	19.53	19.56	10,053	-0.03(-0.14%)
Apr 12, 2021	19.59	19.59	19.51	19.59	5,653	+0.09(+0.45%)
Apr 09, 2021	19.39	19.58	19.39	19.50	25,024	-0.01(-0.05%)
Apr 08, 2021	19.44	19.51	19.44	19.51	9,860	+0.04(+0.18%)
Apr 07, 2021	19.48	19.53	19.46	19.47	6,823	+0.11(+0.59%)
Apr 06, 2021	19.32	19.49	19.32	19.36	19,307	-0.04(-0.23%)
Apr 05, 2021	19.48	19.52	19.35	19.40	23,745	-0.11(-0.54%)
Apr 01, 2021	19.43	19.51	19.39	19.51	16,872	+0.19(+1.01%)
Mar 31, 2021	19.38	19.59	19.30	19.31	28,082	-0.06(-0.32%)
Mar 30, 2021	19.24	19.43	19.17	19.38	15,099	+0.13(+0.69%)
Mar 29, 2021	19.35	19.35	19.19	19.24	18,239	-0.08(-0.39%)
Mar 26, 2021	19.52	19.52	19.16	19.32	19,363	-0.16(-0.84%)
Mar 25, 2021	19.77	19.85	19.47	19.48	20,659	-0.38(-1.91%)
Mar 24, 2021	20.44	21.07	19.67	19.86	59,070	-0.70(-3.39%)
Mar 23, 2021	22.74	22.74	19.90	20.56	38,750	-0.34(-1.64%)
Mar 22, 2021	21.13	21.13	20.28	20.90	20,505	+0.70(+3.44%)
Mar 19, 2021	20.21	20.47	20.08	20.21	9,767	+0.01(+0.07%)
Mar 18, 2021	20.30	20.91	20.19	20.19	22,668	-0.29(-1.44%)
Mar 17, 2021	20.15	20.49	20.07	20.49	11,800	+0.24(+1.17%)
Mar 16, 2021	20.30	20.30	19.95	20.25	13,630	-0.16(-0.78%)
Mar 15, 2021	20.03	20.41	19.90	20.41	34,017	+0.34(+1.71%)
Mar 12, 2021	19.48	20.18	19.48	20.07	31,914	+0.48(+2.43%)
Mar 11, 2021	19.63	19.63	19.59	19.59	11,045	-0.01(-0.06%)
Mar 10, 2021	19.71	19.80	19.60	19.60	10,892	-0.20(-1.01%)
Mar 09, 2021	19.68	19.80	19.68	19.80	8,864	+0.10(+0.51%)
Mar 08, 2021	19.68	19.73	19.37	19.70	27,999	+0.06(+0.32%)
Mar 05, 2021	20.02	20.02	19.43	19.64	22,601	-0.45(-2.26%)
Mar 04, 2021	20.15	20.18	19.44	20.09	16,133	-0.11(-0.57%)
Mar 03, 2021	19.78	20.21	19.44	20.21	13,225	+0.60(+3.05%)
Mar 02, 2021	19.35	19.81	19.35	19.61	9,280	-0.20(-1.02%)
Mar 01, 2021	19.35	19.81	19.35	19.81	19,718	+0.48(+2.46%)
Feb 26, 2021	19.37	19.37	19.18	19.34	14,878	-0.04(-0.18%)
Feb 25, 2021	19.19	19.37	19.10	19.37	22,450	+0.05(+0.28%)
Feb 24, 2021	19.20	19.32	19.00	19.32	15,074	+0.23(+1.20%)
Feb 23, 2021	19.35	19.37	19.03	19.09	17,415	-0.28(-1.45%)
Feb 22, 2021	19.57	19.65	19.01	19.37	32,956	-0.26(-1.35%)
Feb 19, 2021	19.63	19.76	19.46	19.63	32,255	+0.06(+0.29%)
Feb 18, 2021	19.68	19.68	19.52	19.58	11,277	-0.21(-1.04%)
Feb 17, 2021	19.66	20.19	19.57	19.78	19,374	+0.14(+0.72%)
Feb 16, 2021	19.76	19.78	19.58	19.64	15,478	-0.17(-0.84%)
Feb 12, 2021	19.82	19.83	19.57	19.81	21,533	+0.08(+0.40%)
Feb 11, 2021	19.83	19.83	19.55	19.73	12,178	-0.12(-0.62%)
Feb 10, 2021	19.86	19.92	19.79	19.85	11,400	-0.06(-0.29%)
Feb 09, 2021	19.84	19.98	19.84	19.91	5,075	+0.00(+0.00%)
Feb 08, 2021	19.56	20.15	19.56	19.91	16,831	+0.36(+1.86%)
Feb 05, 2021	19.63	19.70	19.52	19.55	20,507	-0.05(-0.27%)
Feb 04, 2021	19.83	20.06	19.40	19.60	26,259	-0.29(-1.45%)
Feb 03, 2021	20.13	20.17	19.52	19.89	25,290	-0.21(-1.06%)
Feb 02, 2021	20.12	20.18	19.98	20.10	6,299	-0.03(-0.15%)
Feb 01, 2021	20.19	20.20	19.92	20.13	15,356	-0.01(-0.04%)
Jan 29, 2021	20.23	20.23	20.05	20.14	7,747	-0.05(-0.24%)
Jan 28, 2021	20.10	20.33	20.10	20.19	16,552	+0.04(+0.17%)
Jan 27, 2021	20.00	20.20	20.00	20.15	4,551	+0.04(+0.22%)
Jan 26, 2021	20.08	20.35	20.05	20.11	16,615	+0.11(+0.53%)
Jan 25, 2021	20.12	20.35	19.85	20.00	9,404	-0.09(-0.44%)
Jan 22, 2021	20.35	20.35	20.08	20.09	9,456	-0.25(-1.25%)
Jan 21, 2021	20.34	20.35	20.19	20.35	6,645	+0.07(+0.35%)
Jan 20, 2021	20.03	20.27	19.92	20.27	18,125	+0.15(+0.74%)
Jan 19, 2021	19.78	20.13	19.69	20.13	12,755	+0.36(+1.82%)
Jan 15, 2021	19.63	19.89	19.53	19.77	15,999	+0.05(+0.27%)
Jan 14, 2021	19.40	19.85	19.39	19.71	14,984	+0.30(+1.53%)
Jan 13, 2021	19.34	19.47	19.34	19.42	16,942	+0.08(+0.41%)
Jan 12, 2021	20.05	20.05	19.30	19.34	35,533	-0.71(-3.54%)
Jan 11, 2021	20.20	20.27	19.53	20.05	33,195	-0.11(-0.52%)
Jan 08, 2021	19.95	20.28	19.95	20.15	18,970	+0.18(+0.88%)
Jan 07, 2021	19.99	20.21	19.66	19.98	25,435	+0.10(+0.48%)
Jan 06, 2021	20.32	20.32	19.76	19.88	18,488	-0.36(-1.77%)
Jan 05, 2021	20.53	20.53	20.13	20.24	38,942	-0.24(-1.15%)
Jan 04, 2021	20.30	20.56	20.17	20.48	37,756	-0.02(-0.09%)
Dec 31, 2020		20.49	20.49	20.49	19,755	+0.75(+3.81%)
Dec 30, 2020	19.65	19.83	19.60	19.74	19,755	-0.12(-0.62%)
Dec 29, 2020	19.31	19.91	19.29	19.86	22,528	+0.57(+2.95%)
Dec 28, 2020	19.27	19.31	19.19	19.29	8,994	+0.00(+0.00%)
Dec 24, 2020	19.21	19.29	19.18	19.29	17,028	+0.07(+0.37%)
Dec 23, 2020	19.29	19.29	19.02	19.22	8,446	+0.10(+0.55%)
Dec 22, 2020	19.09	19.22	18.97	19.12	27,890	-0.03(-0.14%)
Dec 21, 2020	19.14	19.16	19.02	19.14	9,877	+0.00(+0.00%)
Dec 18, 2020	19.14	19.19	19.14	19.14	14,675	+0.02(+0.09%)
Dec 17, 2020	19.28	19.30	19.11	19.13	12,528	-0.11(-0.59%)
Dec 16, 2020	19.41	19.41	19.21	19.24	14,986	-0.16(-0.81%)
Dec 15, 2020	19.20	19.56	19.20	19.40	47,043	+0.21(+1.09%)
Dec 14, 2020	19.62	19.62	19.14	19.19	39,511	-0.40(-2.05%)
Dec 11, 2020	19.57	19.83	19.54	19.59	27,287	+0.05(+0.27%)
Dec 10, 2020	19.42	19.62	19.41	19.54	15,047	+0.03(+0.18%)
Dec 09, 2020	19.68	19.76	19.35	19.50	27,005	-0.07(-0.36%)
Dec 08, 2020	19.60	19.79	19.41	19.57	34,162	-0.14(-0.71%)
Dec 07, 2020	19.84	19.84	19.51	19.71	29,825	-0.02(-0.09%)
Dec 04, 2020	19.56	19.84	19.56	19.73	17,083	+0.17(+0.85%)
Dec 03, 2020	19.72	19.84	19.42	19.56	18,337	-0.17(-0.84%)
Dec 02, 2020	19.35	19.82	19.28	19.73	45,368	+0.38(+1.94%)
Dec 01, 2020	19.28	19.64	19.14	19.35	41,878	+0.20(+1.05%)
Nov 30, 2020	19.19	19.23	19.15	19.15	22,951	-0.12(-0.63%)
Nov 27, 2020	19.17	19.28	18.98	19.28	6,764	+0.07(+0.36%)
Nov 25, 2020	19.01	19.30	19.01	19.21	16,739	+0.32(+1.71%)
Nov 24, 2020	18.85	19.14	18.78	18.88	21,631	+0.03(+0.19%)
Nov 23, 2020	18.80	18.96	18.75	18.85	38,419	+0.10(+0.51%)
Nov 20, 2020	18.71	18.97	18.71	18.75	24,421	+0.05(+0.26%)
Nov 19, 2020	18.90	18.90	18.56	18.70	22,856	-0.10(-0.53%)
Nov 18, 2020	18.82	18.87	18.74	18.80	25,059	-0.03(-0.18%)
Nov 17, 2020	18.69	18.91	18.69	18.84	30,162	+0.21(+1.12%)
Nov 16, 2020	18.52	18.78	18.52	18.63	23,696	+0.07(+0.40%)
Nov 13, 2020	18.37	18.77	18.37	18.56	23,926	-0.04(-0.21%)
Nov 12, 2020	18.78	18.78	18.43	18.59	5,390	+0.00(+0.00%)
Nov 11, 2020	18.59	18.78	18.59	18.59	17,019	-0.02(-0.09%)
Nov 10, 2020	18.73	18.87	18.45	18.61	36,453	-0.10(-0.51%)
Nov 09, 2020	18.54	18.82	18.54	18.71	23,424	+0.26(+1.41%)
Nov 06, 2020	18.68	18.78	18.37	18.45	21,856	-0.14(-0.75%)
Nov 05, 2020	18.59	18.73	18.52	18.59	32,830	-0.17(-0.93%)
Nov 04, 2020	18.34	18.76	18.34	18.76	24,811	+0.25(+1.36%)
Nov 03, 2020	18.70	18.75	18.29	18.51	31,540	+0.10(+0.52%)
Nov 02, 2020	18.47	18.58	18.33	18.41	42,269	-0.10(-0.52%)
Oct 30, 2020	18.34	18.58	18.00	18.51	20,935	+0.57(+3.20%)
Oct 29, 2020	17.80	18.15	17.80	17.93	24,339	+0.16(+0.88%)
Oct 28, 2020	17.88	17.99	17.61	17.78	17,327	-0.14(-0.78%)
Oct 27, 2020	18.04	18.04	17.66	17.92	43,493	+0.09(+0.49%)
Oct 26, 2020	18.08	18.15	17.71	17.83	31,676	-0.32(-1.77%)
Oct 23, 2020	18.78	18.78	18.10	18.15	29,103	-0.23(-1.27%)
Oct 22, 2020	18.47	18.56	18.32	18.38	18,393	-0.19(-1.04%)
Oct 21, 2020	18.55	18.71	18.46	18.58	8,394	-0.14(-0.74%)
Oct 20, 2020	18.26	18.72	18.26	18.72	8,432	+0.43(+2.37%)
Oct 19, 2020	18.46	18.46	18.26	18.28	11,435	-0.15(-0.83%)
Oct 16, 2020	18.47	18.47	18.35	18.43	19,966	-0.12(-0.67%)
Oct 15, 2020	18.64	18.64	18.47	18.56	10,426	-0.06(-0.33%)
Oct 14, 2020	18.46	18.63	18.24	18.62	8,832	+0.27(+1.46%)
Oct 13, 2020	18.67	18.69	18.24	18.35	18,829	-0.14(-0.75%)
Oct 12, 2020	18.34	18.49	18.33	18.49	7,042	+0.14(+0.76%)
Oct 09, 2020	18.25	18.43	18.15	18.35	15,580	+0.20(+1.08%)
Oct 08, 2020	18.20	18.23	18.10	18.15	18,229	-0.02(-0.13%)
Oct 07, 2020	18.11	18.19	18.03	18.18	18,710	+0.10(+0.53%)
Oct 06, 2020	18.01	18.19	18.01	18.08	6,976	+0.06(+0.35%)
Oct 05, 2020	18.02	18.24	18.01	18.02	28,540	-0.04(-0.23%)
Oct 02, 2020	18.29	18.29	18.00	18.06	21,697	-0.07(-0.36%)
Oct 01, 2020	18.33	18.40	18.13	18.13	25,771	-0.11(-0.62%)
Sep 30, 2020	18.32	18.35	18.22	18.24	14,882	-0.14(-0.75%)
Sep 29, 2020	18.35	18.39	18.20	18.38	15,612	+0.13(+0.69%)
Sep 28, 2020	18.51	18.51	18.24	18.25	8,180	-0.15(-0.80%)
Sep 25, 2020	18.21	18.40	18.20	18.40	9,925	+0.05(+0.27%)
Sep 24, 2020	18.38	18.40	18.20	18.35	18,318	+0.08(+0.46%)
Sep 23, 2020	18.57	18.57	18.13	18.26	23,954	-0.40(-2.14%)
Sep 22, 2020	18.63	18.66	18.32	18.66	4,729	+0.04(+0.19%)
Sep 21, 2020	18.56	18.65	18.48	18.63	16,741	+0.07(+0.37%)
Sep 18, 2020	18.67	18.75	18.56	18.56	5,905	-0.08(-0.42%)
Sep 17, 2020	18.56	18.67	18.56	18.64	21,203	+0.07(+0.38%)
Sep 16, 2020	18.61	18.61	18.53	18.57	8,301	-0.00(-0.01%)
Sep 15, 2020	18.64	18.70	18.53	18.57	11,578	-0.12(-0.64%)
Sep 14, 2020	18.80	18.90	18.49	18.69	11,543	-0.26(-1.37%)
Sep 11, 2020	18.74	19.02	18.57	18.95	21,306	+0.22(+1.15%)
Sep 10, 2020	19.00	19.03	18.65	18.73	22,324	-0.35(-1.85%)
Sep 09, 2020	18.91	19.09	18.68	19.09	31,843	+0.37(+1.98%)
Sep 08, 2020	18.77	18.77	18.57	18.71	8,745	-0.03(-0.14%)
Sep 04, 2020	18.89	18.89	18.58	18.74	8,453	-0.08(-0.40%)
Sep 03, 2020	18.89	18.91	18.80	18.82	15,201	-0.13(-0.69%)
Sep 02, 2020	19.00	19.00	18.62	18.95	20,134	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.