Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.71	28.71	28.37	28.54	2,452,617	-0.24(-0.82%)
Aug 28, 2015	29.08	29.08	28.62	28.78	1,530,709	-0.35(-1.19%)
Aug 27, 2015	28.52	29.13	28.30	29.12	2,307,972	+0.85(+3.00%)
Aug 26, 2015	28.31	28.34	27.27	28.28	3,434,473	+0.49(+1.77%)
Aug 25, 2015	28.54	28.61	27.77	27.79	2,987,509	-0.19(-0.68%)
Aug 24, 2015	26.30	28.62	25.58	27.98	4,063,031	-1.39(-4.74%)
Aug 21, 2015	29.43	29.72	29.32	29.37	3,373,171	-0.34(-1.13%)
Aug 20, 2015	30.11	30.20	29.67	29.71	2,880,000	-0.79(-2.60%)
Aug 19, 2015	30.22	30.76	30.08	30.50	6,136,316	+0.22(+0.72%)
Aug 18, 2015	29.76	30.40	29.52	30.28	9,577,286	+0.69(+2.34%)
Aug 17, 2015	29.25	29.73	29.25	29.59	2,425,925	-0.20(-0.67%)
Aug 14, 2015	29.21	29.80	29.07	29.79	1,464,231	+0.66(+2.27%)
Aug 13, 2015	28.95	29.55	28.82	29.13	4,039,290	+0.44(+1.52%)
Aug 12, 2015	28.84	28.98	27.67	28.69	2,644,634	-0.45(-1.56%)
Aug 11, 2015	29.18	29.40	28.96	29.15	1,069,765	-0.18(-0.62%)
Aug 10, 2015	29.45	29.76	29.23	29.33	1,596,690	-0.05(-0.19%)
Aug 07, 2015	29.15	29.44	28.95	29.38	1,329,479	+0.19(+0.65%)
Aug 06, 2015	29.58	29.60	29.15	29.19	857,389	-0.35(-1.20%)
Aug 05, 2015	29.40	29.84	29.28	29.55	1,450,408	+0.15(+0.49%)
Aug 04, 2015	29.71	29.74	29.35	29.40	906,179	-0.20(-0.68%)
Aug 03, 2015	28.93	29.65	28.84	29.60	2,156,552	+0.70(+2.42%)
Jul 31, 2015	28.96	29.25	28.85	28.90	1,545,259	+0.06(+0.22%)
Jul 30, 2015	28.96	29.06	28.82	28.84	1,573,613	-0.23(-0.78%)
Jul 29, 2015	28.75	29.25	28.66	29.06	1,351,698	+0.33(+1.14%)
Jul 28, 2015	28.44	28.74	28.38	28.74	855,316	+0.38(+1.35%)
Jul 27, 2015	28.78	28.83	28.23	28.36	1,136,207	-0.52(-1.79%)
Jul 24, 2015	29.14	29.17	28.75	28.87	1,228,613	-0.18(-0.63%)
Jul 23, 2015	29.42	29.48	29.03	29.05	1,660,651	-0.36(-1.23%)
Jul 22, 2015	28.91	29.45	28.67	29.42	1,150,313	+0.52(+1.79%)
Jul 21, 2015	29.08	29.19	28.81	28.90	611,690	-0.20(-0.69%)
Jul 20, 2015	29.13	29.20	29.01	29.10	720,421	+0.03(+0.09%)
Jul 17, 2015	29.18	29.23	28.87	29.07	664,725	-0.10(-0.34%)
Jul 16, 2015	29.13	29.22	29.02	29.17	927,637	+0.15(+0.53%)
Jul 15, 2015	29.23	29.24	28.89	29.02	771,705	-0.20(-0.68%)
Jul 14, 2015	28.96	29.23	28.71	29.22	1,803,903	+0.18(+0.63%)
Jul 13, 2015	28.92	29.13	28.87	29.04	1,424,758	+0.35(+1.20%)
Jul 10, 2015	28.31	28.70	28.18	28.69	1,204,429	+0.52(+1.84%)
Jul 09, 2015	28.35	28.50	28.11	28.17	2,124,655	+0.04(+0.13%)
Jul 08, 2015	28.32	28.49	28.06	28.14	2,067,669	-0.33(-1.15%)
Jul 07, 2015	28.29	28.48	28.13	28.46	2,052,124	+0.14(+0.48%)
Jul 06, 2015	28.07	28.36	28.06	28.33	1,629,322	+0.10(+0.35%)
Jul 02, 2015	28.46	28.23	28.23	28.23	1,787,184	-0.20(-0.70%)
Jul 01, 2015	28.34	28.70	28.26	28.43	4,587,004	+0.30(+1.07%)
Jun 30, 2015	28.61	28.61	27.98	28.13	2,765,557	-0.34(-1.18%)
Jun 29, 2015	28.53	28.69	28.36	28.46	5,366,665	-0.28(-0.98%)
Jun 26, 2015	28.66	28.91	28.57	28.75	11,028,248	+0.08(+0.29%)
Jun 25, 2015	28.70	28.81	28.51	28.66	2,627,299	+0.03(+0.10%)
Jun 24, 2015	28.95	29.05	28.57	28.64	2,551,514	-0.33(-1.13%)
Jun 23, 2015	28.96	29.05	28.82	28.96	1,463,823	+0.05(+0.19%)
Jun 22, 2015	28.86	29.04	28.73	28.91	2,189,250	+0.15(+0.51%)
Jun 19, 2015	28.34	28.84	28.30	28.76	2,900,108	+0.32(+1.12%)
Jun 18, 2015	28.27	28.49	28.26	28.45	1,612,009	+0.24(+0.84%)
Jun 17, 2015	28.15	28.26	27.94	28.21	1,368,225	+0.12(+0.42%)
Jun 16, 2015	28.11	28.18	27.91	28.09	1,457,960	-0.05(-0.19%)
Jun 15, 2015	28.05	28.17	27.92	28.15	2,685,332	+0.05(+0.16%)
Jun 12, 2015	27.96	28.20	27.89	28.10	1,756,134	+0.05(+0.19%)
Jun 11, 2015	28.31	28.44	28.02	28.05	1,827,971	-0.21(-0.74%)
Jun 10, 2015	28.49	28.70	28.18	28.26	2,033,736	-0.21(-0.73%)
Jun 09, 2015	28.42	28.51	28.27	28.46	1,277,073	+0.04(+0.13%)
Jun 08, 2015	28.61	28.69	28.31	28.43	1,004,464	-0.19(-0.67%)
Jun 05, 2015	28.64	28.72	28.45	28.62	1,368,205	+0.01(+0.03%)
Jun 04, 2015	28.71	28.78	28.54	28.61	1,925,554	-0.12(-0.41%)
Jun 03, 2015	28.70	28.83	28.54	28.73	2,243,808	+0.11(+0.38%)
Jun 02, 2015	28.45	28.74	28.36	28.62	1,883,448	+0.16(+0.57%)
Jun 01, 2015	28.56	28.83	28.35	28.46	2,425,582	-0.02(-0.06%)
May 29, 2015	28.61	28.75	28.23	28.47	9,108,924	-0.08(-0.29%)
May 28, 2015	28.81	28.85	28.51	28.56	1,812,791	-0.24(-0.82%)
May 27, 2015	28.92	29.05	28.69	28.79	2,366,511	-0.08(-0.28%)
May 26, 2015	28.92	29.06	28.70	28.87	3,578,675	+0.02(+0.06%)
May 22, 2015	28.76	28.85	28.85	28.85	2,929,168	+0.12(+0.41%)
May 21, 2015	28.75	28.79	28.43	28.74	5,901,662	-0.16(-0.57%)
May 20, 2015	28.65	29.38	28.50	28.90	3,861,918	+0.29(+1.02%)
May 19, 2015	28.80	28.93	28.58	28.61	1,582,563	-0.18(-0.63%)
May 18, 2015	28.72	28.91	28.44	28.79	1,783,998	+0.10(+0.35%)
May 15, 2015	28.94	29.07	28.49	28.69	1,487,751	-0.15(-0.50%)
May 14, 2015	28.25	29.23	28.24	28.84	3,170,250	+0.70(+2.49%)
May 13, 2015	29.18	29.26	28.04	28.14	3,667,831	-0.25(-0.86%)
May 12, 2015	28.16	28.48	27.86	28.38	1,957,906	+0.13(+0.45%)
May 11, 2015	28.56	28.70	28.20	28.26	1,703,281	-0.37(-1.30%)
May 08, 2015	28.46	28.91	28.26	28.63	848,882	+0.41(+1.45%)
May 07, 2015	27.93	28.29	27.82	28.22	1,078,976	+0.33(+1.17%)
May 06, 2015	28.23	28.24	27.64	27.89	1,335,295	-0.31(-1.09%)
May 05, 2015	28.42	28.43	28.02	28.20	1,609,061	-0.30(-1.05%)
May 04, 2015	28.05	28.56	27.94	28.50	1,135,805	+0.47(+1.69%)
May 01, 2015	28.08	28.21	27.98	28.03	773,054	+0.12(+0.42%)
Apr 30, 2015	27.75	28.14	27.67	27.91	1,244,723	-0.08(-0.29%)
Apr 29, 2015	28.31	28.31	27.79	27.99	1,060,960	-0.39(-1.38%)
Apr 28, 2015	28.54	28.54	28.21	28.38	1,055,838	-0.25(-0.89%)
Apr 27, 2015	28.77	28.93	28.33	28.64	1,273,320	-0.12(-0.41%)
Apr 24, 2015	28.67	28.88	28.49	28.75	1,050,580	+0.18(+0.64%)
Apr 23, 2015	28.36	28.79	28.36	28.57	1,461,174	+0.15(+0.51%)
Apr 22, 2015	28.27	28.56	28.10	28.43	1,703,767	+0.29(+1.03%)
Apr 21, 2015	28.11	28.47	28.08	28.14	2,418,827	+0.28(+1.01%)
Apr 20, 2015	27.69	27.96	27.66	27.86	1,308,747	+0.21(+0.76%)
Apr 17, 2015	27.73	27.94	27.52	27.65	2,122,483	-0.19(-0.69%)
Apr 16, 2015	27.97	28.08	27.48	27.84	2,291,913	-0.21(-0.74%)
Apr 15, 2015	28.17	28.41	27.67	28.05	2,522,619	-0.12(-0.42%)
Apr 14, 2015	27.85	28.21	27.66	28.16	1,797,681	+0.33(+1.17%)
Apr 13, 2015	28.17	28.20	27.84	27.84	1,489,986	-0.34(-1.19%)
Apr 10, 2015	28.28	28.35	28.06	28.17	1,870,310	-0.11(-0.39%)
Apr 09, 2015	28.46	28.68	28.20	28.28	1,685,754	-0.13(-0.45%)
Apr 08, 2015	28.25	28.63	28.07	28.41	1,389,611	+0.23(+0.81%)
Apr 07, 2015	28.51	28.58	28.04	28.18	1,493,860	-0.34(-1.18%)
Apr 06, 2015	28.42	28.70	28.35	28.52	1,825,406	+0.00(+0.00%)
Apr 02, 2015	28.58	28.52	28.52	28.52	1,683,798	-0.05(-0.16%)
Apr 01, 2015	28.54	28.77	28.30	28.56	1,638,881	-0.16(-0.57%)
Mar 31, 2015	29.09	29.09	28.66	28.73	1,476,337	-0.43(-1.46%)
Mar 30, 2015	28.81	29.22	28.68	29.15	1,323,651	+0.48(+1.68%)
Mar 27, 2015	28.64	28.90	28.46	28.67	1,935,756	+0.00(+0.00%)
Mar 26, 2015	28.88	29.08	28.47	28.67	2,590,130	-0.38(-1.31%)
Mar 25, 2015	29.45	29.45	28.98	29.05	2,107,718	-0.32(-1.08%)
Mar 24, 2015	29.10	29.47	29.05	29.37	1,782,782	+0.25(+0.84%)
Mar 23, 2015	29.43	29.60	29.02	29.13	4,220,059	-0.44(-1.47%)
Mar 20, 2015	29.36	29.62	29.27	29.56	1,606,790	+0.33(+1.12%)
Mar 19, 2015	29.46	29.67	29.12	29.24	2,046,953	-0.25(-0.83%)
Mar 18, 2015	29.35	29.54	29.05	29.48	1,486,475	+0.14(+0.46%)
Mar 17, 2015	29.32	29.49	29.21	29.35	1,542,194	-0.07(-0.25%)
Mar 16, 2015	29.30	29.51	29.18	29.42	1,652,347	+0.15(+0.53%)
Mar 13, 2015	29.03	29.55	29.01	29.26	2,932,601	-0.35(-1.20%)
Mar 12, 2015	29.57	29.70	29.39	29.62	2,055,034	+0.07(+0.25%)
Mar 11, 2015	29.53	29.63	29.26	29.55	3,124,976	-0.01(-0.03%)
Mar 10, 2015	29.39	29.58	29.00	29.55	2,713,960	-0.01(-0.03%)
Mar 09, 2015	29.21	29.60	29.15	29.56	1,875,938	+0.37(+1.28%)
Mar 06, 2015	29.15	29.28	29.04	29.19	2,238,358	-0.07(-0.25%)
Mar 05, 2015	29.25	29.35	29.11	29.26	2,033,547	+0.10(+0.34%)
Mar 04, 2015	29.44	29.49	28.97	29.16	3,144,246	-0.33(-1.11%)
Mar 03, 2015	29.22	29.56	28.95	29.49	3,430,652	+0.18(+0.62%)
Mar 02, 2015	28.75	29.31	28.77	29.31	1,869,766	+0.56(+1.96%)
Feb 27, 2015	28.85	28.95	28.60	28.75	2,902,488	-0.14(-0.47%)
Feb 26, 2015	28.91	29.06	28.56	28.88	3,333,678	-0.04(-0.13%)
Feb 25, 2015	28.36	29.00	28.32	28.92	5,636,544	+0.52(+1.82%)
Feb 24, 2015	28.13	28.44	28.02	28.40	2,548,240	+0.34(+1.20%)
Feb 23, 2015	27.89	28.16	27.83	28.06	1,989,454	+0.08(+0.29%)
Feb 20, 2015	27.86	28.02	27.57	27.98	2,358,239	+0.10(+0.36%)
Feb 19, 2015	28.24	28.32	27.84	27.88	3,025,047	-0.27(-0.97%)
Feb 18, 2015	27.67	28.21	27.61	28.16	11,194,015	+0.69(+2.51%)
Feb 17, 2015	27.70	27.70	27.28	27.47	1,780,227	-0.27(-0.98%)
Feb 13, 2015	27.84	27.74	27.74	27.74	1,665,741	-0.16(-0.59%)
Feb 12, 2015	27.77	27.98	27.42	27.90	3,222,941	-0.06(-0.23%)
Feb 11, 2015	28.57	28.61	27.47	27.96	4,154,683	-0.94(-3.24%)
Feb 10, 2015	28.45	28.95	28.14	28.90	4,306,895	+0.36(+1.27%)
Feb 09, 2015	28.85	28.99	28.46	28.54	1,719,871	-0.47(-1.63%)
Feb 06, 2015	29.25	29.66	28.81	29.01	1,532,662	-0.24(-0.81%)
Feb 05, 2015	29.35	29.59	29.24	29.25	1,199,997	-0.08(-0.28%)
Feb 04, 2015	29.04	29.57	28.94	29.33	1,578,864	+0.27(+0.94%)
Feb 03, 2015	28.94	29.21	28.80	29.05	852,448	+0.31(+1.07%)
Feb 02, 2015	28.43	28.84	28.05	28.75	2,047,769	+0.30(+1.05%)
Jan 30, 2015	29.03	29.07	28.40	28.45	1,479,781	-0.75(-2.58%)
Jan 29, 2015	28.90	29.21	28.70	29.20	633,299	+0.32(+1.10%)
Jan 28, 2015	29.08	29.21	28.85	28.88	956,176	-0.05(-0.19%)
Jan 27, 2015	29.04	29.12	28.75	28.94	786,937	-0.33(-1.12%)
Jan 26, 2015	29.16	29.35	28.85	29.26	712,361	+0.10(+0.34%)
Jan 23, 2015	29.13	29.51	28.99	29.16	899,866	+0.06(+0.22%)
Jan 22, 2015	29.01	29.14	28.66	29.10	1,017,826	+0.13(+0.44%)
Jan 21, 2015	28.84	29.23	28.74	28.97	1,602,347	+0.17(+0.60%)
Jan 20, 2015	28.85	29.05	28.22	28.80	1,201,304	-0.22(-0.75%)
Jan 16, 2015	28.49	29.07	28.31	29.02	1,260,870	+0.54(+1.88%)
Jan 15, 2015	28.56	29.04	28.34	28.48	1,209,239	-0.35(-1.20%)
Jan 14, 2015	29.00	29.01	28.37	28.83	1,382,022	-0.25(-0.87%)
Jan 13, 2015	29.34	29.45	28.68	29.08	1,715,981	-0.18(-0.62%)
Jan 12, 2015	28.68	29.27	28.65	29.26	3,779,681	+0.58(+2.03%)
Jan 09, 2015	28.17	28.68	28.04	28.68	4,719,053	+0.51(+1.81%)
Jan 08, 2015	27.89	28.30	27.53	28.17	2,814,556	+0.39(+1.41%)
Jan 07, 2015	27.57	27.87	27.43	27.78	1,570,968	+0.47(+1.73%)
Jan 06, 2015	27.20	27.53	26.91	27.31	3,387,402	+0.21(+0.77%)
Jan 05, 2015	27.36	28.10	26.92	27.10	4,205,786	-0.87(-3.12%)
Jan 02, 2015	28.19	28.23	27.59	27.97	1,422,941	-0.32(-1.12%)
Dec 31, 2014	28.13	28.29	28.29	28.29	1,166,976	+0.26(+0.94%)
Dec 30, 2014	27.71	28.30	27.66	28.03	1,953,739	+0.12(+0.42%)
Dec 29, 2014	28.15	28.15	27.68	27.91	874,160	-0.18(-0.65%)
Dec 26, 2014	27.86	28.26	27.86	28.09	1,041,862	+0.33(+1.18%)
Dec 24, 2014	27.72	27.77	27.77	27.77	442,502	+0.06(+0.23%)
Dec 23, 2014	27.55	28.10	27.51	27.70	3,024,562	+0.15(+0.56%)
Dec 22, 2014	27.07	27.60	27.06	27.55	2,621,020	+0.50(+1.85%)
Dec 19, 2014	26.90	27.06	26.71	27.05	1,412,071	+0.25(+0.95%)
Dec 18, 2014	26.35	26.97	26.34	26.79	2,093,128	+0.23(+0.85%)
Dec 17, 2014	26.38	26.68	26.15	26.57	1,463,823	+0.22(+0.83%)
Dec 16, 2014	26.02	26.56	25.82	26.35	2,087,186	+0.14(+0.52%)
Dec 15, 2014	25.98	26.33	25.85	26.21	2,661,064	+0.52(+2.01%)
Dec 12, 2014	25.33	26.28	25.20	25.69	13,686,362	-0.25(-0.95%)
Dec 11, 2014	26.28	26.32	25.78	25.94	2,167,095	-0.90(-3.35%)
Dec 10, 2014	26.93	27.07	26.46	26.84	631,061	-0.25(-0.91%)
Dec 09, 2014	27.08	27.36	26.73	27.08	231,234	-0.32(-1.16%)
Dec 08, 2014	27.37	27.57	27.03	27.40	458,782	+0.04(+0.13%)
Dec 05, 2014	26.84	27.37	26.70	27.37	370,059	+0.61(+2.27%)
Dec 04, 2014	27.05	27.17	26.62	26.76	286,089	-0.29(-1.07%)
Dec 03, 2014	26.65	27.30	26.33	27.05	501,944	-0.12(-0.43%)
Dec 02, 2014	26.99	27.29	26.73	27.17	629,557	+0.25(+0.94%)
Dec 01, 2014	27.58	27.59	26.75	26.91	842,792	-0.70(-2.53%)
Nov 28, 2014	26.80	28.12	26.80	27.61	788,314	+0.86(+3.23%)
Nov 26, 2014	26.53	26.75	26.75	26.75	358,714	+0.19(+0.72%)
Nov 25, 2014	26.79	27.07	26.48	26.56	496,351	-0.24(-0.88%)
Nov 24, 2014	26.77	26.94	26.77	26.79	410,854	+0.08(+0.31%)
Nov 21, 2014	26.44	26.90	26.41	26.71	692,972	+0.20(+0.75%)
Nov 20, 2014	25.95	26.52	25.95	26.51	435,322	+0.48(+1.85%)
Nov 19, 2014	25.60	26.19	25.60	26.03	749,493	+0.29(+1.13%)
Nov 18, 2014	25.89	26.09	25.67	25.74	322,876	-0.11(-0.42%)
Nov 17, 2014	26.11	26.24	25.77	25.85	352,083	-0.29(-1.11%)
Nov 14, 2014	26.79	26.79	26.02	26.14	339,164	-0.56(-2.11%)
Nov 13, 2014	26.01	26.79	25.89	26.70	1,122,213	+0.77(+2.98%)
Nov 12, 2014	25.61	26.14	25.61	25.93	620,293	+0.35(+1.35%)
Nov 11, 2014	25.69	25.69	25.35	25.59	355,355	-0.17(-0.67%)
Nov 10, 2014	25.67	25.84	25.51	25.76	309,340	+0.09(+0.35%)
Nov 07, 2014	25.98	26.01	25.61	25.67	594,791	-0.36(-1.40%)
Nov 06, 2014	25.76	26.06	25.67	26.03	339,732	+0.24(+0.92%)
Nov 05, 2014	25.69	25.83	25.54	25.79	335,471	+0.15(+0.60%)
Nov 04, 2014	25.42	25.83	25.24	25.64	451,195	+0.25(+0.97%)
Nov 03, 2014	25.31	25.62	25.18	25.39	389,234	+0.05(+0.18%)
Oct 31, 2014	25.27	25.49	25.25	25.35	641,396	+0.12(+0.47%)
Oct 30, 2014	24.70	25.35	24.61	25.23	420,288	+0.46(+1.87%)
Oct 29, 2014	24.34	24.85	24.21	24.77	381,180	+0.44(+1.79%)
Oct 28, 2014	24.48	24.67	24.11	24.33	366,532	-0.05(-0.19%)
Oct 27, 2014	24.41	24.10	24.16	24.38	458,648	+0.28(+1.17%)
Oct 24, 2014	23.81	24.10	23.69	24.10	259,367	+0.25(+1.03%)
Oct 23, 2014	23.61	23.96	23.61	23.85	494,538	+0.34(+1.43%)
Oct 22, 2014	23.94	23.97	23.32	23.51	355,765	-0.45(-1.89%)
Oct 21, 2014	23.77	24.26	23.68	23.97	354,453	+0.20(+0.84%)
Oct 20, 2014	23.16	23.79	23.11	23.77	231,352	+0.56(+2.43%)
Oct 17, 2014	23.15	23.48	23.13	23.21	293,326	+0.18(+0.79%)
Oct 16, 2014	23.31	23.31	22.82	23.02	412,810	-0.48(-2.05%)
Oct 15, 2014	23.33	23.51	22.73	23.51	412,203	+0.04(+0.16%)
Oct 14, 2014	23.39	23.54	23.15	23.47	544,986	+0.21(+0.90%)
Oct 13, 2014	24.09	24.14	23.24	23.26	359,028	-0.78(-3.25%)
Oct 10, 2014	24.07	24.33	23.94	24.04	565,961	-0.04(-0.15%)
Oct 09, 2014	24.11	24.28	23.93	24.08	359,711	-0.01(-0.04%)
Oct 08, 2014	24.29	24.39	23.67	24.09	533,902	-0.21(-0.86%)
Oct 07, 2014	24.31	24.49	24.23	24.30	641,585	-0.08(-0.34%)
Oct 06, 2014	24.00	24.40	24.00	24.38	535,114	+0.36(+1.51%)
Oct 03, 2014	23.61	24.05	23.52	24.01	1,293,214	+0.45(+1.93%)
Oct 02, 2014	23.41	23.60	23.16	23.56	494,763	-0.05(-0.23%)
Oct 01, 2014	24.01	24.03	23.57	23.61	562,631	-0.27(-1.14%)
Sep 30, 2014	24.04	24.16	23.81	23.89	334,346	-0.11(-0.45%)
Sep 29, 2014	24.20	24.28	23.85	24.00	720,994	-0.33(-1.34%)
Sep 26, 2014	24.24	24.33	24.14	24.32	494,500	+0.16(+0.68%)
Sep 25, 2014	24.38	24.45	24.12	24.16	285,397	-0.19(-0.78%)
Sep 24, 2014	24.70	24.74	24.23	24.35	548,333	-0.44(-1.76%)
Sep 23, 2014	24.80	24.93	24.73	24.79	692,808	-0.05(-0.22%)
Sep 22, 2014	24.89	24.89	24.69	24.84	514,311	-0.05(-0.18%)
Sep 19, 2014	24.65	25.10	24.53	24.89	3,248,599	+0.33(+1.33%)
Sep 18, 2014	24.52	24.65	24.44	24.56	341,579	+0.05(+0.19%)
Sep 17, 2014	24.45	24.64	24.45	24.51	695,693	+0.05(+0.22%)
Sep 16, 2014	24.65	24.65	24.43	24.46	241,489	-0.17(-0.70%)
Sep 15, 2014	24.59	24.66	24.50	24.63	534,780	-0.03(-0.11%)
Sep 12, 2014	24.66	24.80	24.61	24.66	626,519	+0.01(+0.04%)
Sep 11, 2014	24.44	24.74	24.40	24.65	554,723	+0.14(+0.56%)
Sep 10, 2014	24.43	24.71	24.30	24.51	1,140,394	+0.12(+0.48%)
Sep 09, 2014	24.42	24.49	24.35	24.40	825,503	-0.03(-0.11%)
Sep 08, 2014	23.92	24.45	23.88	24.42	1,344,370	+0.50(+2.09%)
Sep 05, 2014	23.74	23.94	23.66	23.92	550,855	+0.17(+0.73%)
Sep 04, 2014	23.61	23.78	23.58	23.75	782,475	+0.14(+0.58%)
Sep 03, 2014	23.61	23.80	23.52	23.61	700,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.