Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.70	38.70	38.70	0	+0.30(+0.78%)
Aug 30, 2018	38.26	38.63	38.26	38.40	45,991	+0.06(+0.16%)
Aug 29, 2018	38.05	38.40	38.00	38.34	65,171	+0.32(+0.84%)
Aug 28, 2018	37.97	38.11	37.75	38.02	30,011	+0.05(+0.13%)
Aug 27, 2018	37.50	38.11	37.50	37.97	88,138	+0.48(+1.27%)
Aug 24, 2018	37.56	37.73	37.20	37.49	90,500	+0.00(+0.01%)
Aug 23, 2018	37.80	37.89	37.35	37.49	35,959	-0.35(-0.92%)
Aug 22, 2018	37.23	37.88	37.17	37.84	61,140	+0.46(+1.23%)
Aug 21, 2018	36.85	37.47	36.85	37.38	139,208	+0.50(+1.36%)
Aug 20, 2018	37.23	37.48	36.78	36.88	67,999	-0.35(-0.94%)
Aug 17, 2018	37.24	37.28	36.90	37.23	43,000	+0.02(+0.05%)
Aug 16, 2018	37.08	37.44	36.66	37.21	128,022	+0.28(+0.76%)
Aug 15, 2018	37.54	37.63	36.74	36.93	118,152	-0.71(-1.89%)
Aug 14, 2018	37.69	37.92	37.49	37.64	288,157	+0.15(+0.40%)
Aug 13, 2018	37.81	37.97	37.27	37.49	545,855	-0.17(-0.45%)
Aug 10, 2018	37.71	38.04	37.65	37.66	27,100	-0.23(-0.61%)
Aug 09, 2018	37.93	38.48	37.89	37.89	33,208	+0.00(+0.00%)
Aug 08, 2018	38.00	38.24	37.71	37.89	43,800	+0.02(+0.05%)
Aug 07, 2018	37.90	37.93	37.70	37.87	81,196	+0.24(+0.64%)
Aug 06, 2018	37.35	37.67	37.18	37.63	81,883	+0.33(+0.88%)
Aug 03, 2018	37.76	37.76	37.29	37.30	41,400	-0.44(-1.17%)
Aug 02, 2018	37.29	37.80	37.29	37.74	31,637	+0.25(+0.67%)
Aug 01, 2018	37.44	37.85	37.30	37.49	32,565	-0.02(-0.05%)
Jul 31, 2018	36.86	37.73	36.86	37.51	56,300	+0.76(+2.07%)
Jul 30, 2018	37.25	37.38	36.68	36.75	102,187	-0.48(-1.29%)
Jul 27, 2018	38.48	38.48	37.00	37.23	79,900	-1.14(-2.97%)
Jul 26, 2018	38.23	38.72	37.90	38.37	70,287	+0.14(+0.37%)
Jul 25, 2018	38.20	38.63	38.10	38.23	138,771	+0.17(+0.45%)
Jul 24, 2018	39.50	39.50	37.80	38.06	161,594	-0.96(-2.46%)
Jul 23, 2018	39.30	39.30	38.77	39.02	337,749	+0.05(+0.14%)
Jul 20, 2018	38.85	39.18	38.82	38.97	52,950	+0.12(+0.30%)
Jul 19, 2018	38.55	38.99	38.37	38.85	34,793	+0.07(+0.18%)
Jul 18, 2018	38.77	38.87	38.31	38.78	32,477	+0.07(+0.18%)
Jul 17, 2018	38.15	38.83	38.15	38.71	23,716	+0.36(+0.94%)
Jul 16, 2018	38.67	39.00	38.15	38.35	31,263	-0.46(-1.19%)
Jul 13, 2018	39.22	39.22	38.72	38.81	55,532	-0.22(-0.56%)
Jul 12, 2018	38.62	39.03	38.60	39.03	19,801	+0.55(+1.43%)
Jul 11, 2018	38.31	38.57	38.21	38.48	24,600	+0.00(+0.00%)
Jul 10, 2018	38.86	38.91	38.31	38.48	26,736	-0.29(-0.75%)
Jul 09, 2018	38.98	39.03	38.38	38.77	103,569	-0.08(-0.21%)
Jul 06, 2018	38.09	38.87	38.09	38.85	32,908	+0.81(+2.13%)
Jul 05, 2018	38.08	38.14	37.62	38.04	27,955	+0.24(+0.63%)
Jul 03, 2018		37.80	37.80	37.80	0	+0.27(+0.72%)
Jul 02, 2018	36.97	37.53	36.80	37.53	21,888	+0.26(+0.70%)
Jun 29, 2018	37.08	37.52	37.03	37.27	47,814	+0.42(+1.14%)
Jun 28, 2018	36.63	37.02	36.13	36.85	40,137	+0.19(+0.52%)
Jun 27, 2018	37.77	37.86	36.65	36.66	52,927	-1.27(-3.35%)
Jun 26, 2018	37.87	38.15	37.52	37.93	53,818	+0.07(+0.18%)
Jun 25, 2018	38.68	38.68	37.72	37.86	69,264	-0.96(-2.47%)
Jun 22, 2018	38.91	39.36	38.40	38.82	25,322	+0.06(+0.15%)
Jun 21, 2018	39.50	39.50	38.71	38.76	29,555	-0.50(-1.27%)
Jun 20, 2018	38.75	39.35	38.75	39.26	37,397	+0.65(+1.68%)
Jun 19, 2018	38.25	38.61	38.05	38.61	29,191	+0.20(+0.52%)
Jun 18, 2018	38.27	38.64	38.05	38.41	91,289	-0.08(-0.21%)
Jun 15, 2018		38.82	38.39	38.49	24,449	-0.33(-0.85%)
Jun 14, 2018	38.92	38.96	38.60	38.82	42,698	+0.09(+0.23%)
Jun 13, 2018	39.05	39.15	38.70	38.73	55,813	-0.12(-0.31%)
Jun 12, 2018	38.80	39.05	38.73	38.85	31,111	+0.25(+0.65%)
Jun 11, 2018	38.86	38.92	38.39	38.60	50,318	-0.37(-0.95%)
Jun 08, 2018	38.65	39.10	38.65	38.97	54,878	+0.24(+0.62%)
Jun 07, 2018	39.37	39.37	38.43	38.73	64,542	-0.55(-1.40%)
Jun 06, 2018		39.48		39.28	97,741	+0.38(+0.98%)
Jun 05, 2018	38.63	38.92	38.48	38.90	84,067	+0.42(+1.09%)
Jun 04, 2018	39.12	39.50	37.91	38.48	220,229	-0.27(-0.70%)
Jun 01, 2018	38.50	38.88	38.23	38.75	77,534	+0.50(+1.31%)
May 31, 2018	37.73	38.34	37.73	38.25	65,761	+0.78(+2.08%)
May 30, 2018	37.17	37.66	37.17	37.47	97,788	+0.45(+1.22%)
May 29, 2018	37.06	37.36	36.50	37.02	78,070	-0.21(-0.56%)
May 25, 2018		37.23	37.23	37.23	0	+0.26(+0.70%)
May 24, 2018	37.05	37.25	36.89	36.97	21,492	-0.06(-0.16%)
May 23, 2018	36.90	37.37	36.85	37.03	38,733	+0.09(+0.24%)
May 22, 2018	36.99	37.25	36.73	36.94	65,581	+0.09(+0.24%)
May 21, 2018	37.83	37.83	36.62	36.85	94,671	-0.50(-1.34%)
May 18, 2018	37.39	37.49	37.04	37.35	28,366	+0.15(+0.40%)
May 17, 2018	37.00	37.30	36.85	37.20	72,496	+0.32(+0.87%)
May 16, 2018	36.57	37.00	36.47	36.88	45,995	+0.40(+1.10%)
May 15, 2018	36.43	36.53	36.20	36.48	18,714	-0.14(-0.38%)
May 14, 2018	36.09	36.79	36.09	36.62	48,252	+0.59(+1.64%)
May 11, 2018	34.83	36.04	34.82	36.03	23,356	+1.06(+3.02%)
May 10, 2018	35.38	35.70	34.90	34.97	30,638	-0.13(-0.36%)
May 09, 2018	34.74	35.27	34.48	35.10	25,788	+0.43(+1.24%)
May 08, 2018	34.77	34.77	34.45	34.67	9,375	-0.17(-0.49%)
May 07, 2018	34.75	35.12	34.74	34.84	14,323	+0.22(+0.64%)
May 04, 2018	34.16	34.82	34.16	34.62	21,634	+0.55(+1.62%)
May 03, 2018	34.57	34.80	33.91	34.07	15,797	-0.64(-1.85%)
May 02, 2018	34.41	35.12	34.41	34.71	34,924	+0.30(+0.87%)
May 01, 2018	33.92	34.49	33.79	34.41	11,382	+0.44(+1.30%)
Apr 30, 2018	34.68	34.83	33.97	33.97	18,339	-0.57(-1.65%)
Apr 27, 2018	34.43	34.75	34.40	34.54	49,142	+0.14(+0.41%)
Apr 26, 2018	34.07	34.68	34.07	34.40	94,068	+0.45(+1.33%)
Apr 25, 2018	33.92	34.12	33.52	33.95	23,586	-0.07(-0.21%)
Apr 24, 2018	34.44	34.66	33.80	34.02	27,237	-0.41(-1.19%)
Apr 23, 2018	34.65	34.82	34.20	34.43	19,265	-0.25(-0.72%)
Apr 20, 2018	34.85	34.94	34.60	34.68	21,156	-0.18(-0.52%)
Apr 19, 2018	35.35	35.60	34.81	34.86	19,249	-0.55(-1.55%)
Apr 18, 2018	35.50	35.80	35.27	35.41	29,188	+0.04(+0.11%)
Apr 17, 2018	34.98	35.54	34.86	35.37	24,053	+0.77(+2.23%)
Apr 16, 2018	35.03	35.03	34.31	34.60	18,366	-0.10(-0.29%)
Apr 13, 2018	35.24	35.24	34.59	34.70	21,234	-0.38(-1.08%)
Apr 12, 2018	34.91	35.28	34.79	35.08	19,054	+0.43(+1.24%)
Apr 11, 2018	34.46	35.00	34.46	34.65	24,152	+0.02(+0.04%)
Apr 10, 2018	33.83	34.64	33.60	34.63	16,692	+1.31(+3.95%)
Apr 09, 2018	33.11	33.85	33.10	33.32	20,241	+0.65(+1.99%)
Apr 06, 2018	32.99	33.34	32.42	32.67	22,824	-0.65(-1.95%)
Apr 05, 2018	34.24	34.42	33.31	33.32	93,913	-0.72(-2.12%)
Apr 04, 2018	32.82	34.14	32.36	34.04	35,158	+0.87(+2.62%)
Apr 03, 2018	33.26	33.45	32.88	33.17	15,247	+0.25(+0.76%)
Apr 02, 2018	34.23	34.23	32.74	32.92	35,294	-1.31(-3.83%)
Mar 29, 2018		34.23	34.23	34.23	0	+0.42(+1.24%)
Mar 28, 2018	33.98	34.09	33.31	33.81	67,619	-0.19(-0.56%)
Mar 27, 2018	35.25	35.25	33.93	34.00	21,477	-1.20(-3.41%)
Mar 26, 2018	34.91	35.28	34.22	35.20	22,138	+0.76(+2.21%)
Mar 23, 2018	35.10	35.26	34.39	34.44	28,352	-0.57(-1.63%)
Mar 22, 2018	35.67	35.92	34.95	35.01	37,135	-0.94(-2.61%)
Mar 21, 2018	35.38	36.15	35.38	35.95	53,650	+0.40(+1.13%)
Mar 20, 2018	35.31	35.64	35.31	35.55	22,031	+0.30(+0.85%)
Mar 19, 2018	35.46	35.75	34.82	35.25	25,411	-0.40(-1.12%)
Mar 16, 2018	35.73	35.85	35.57	35.65	16,323	-0.19(-0.53%)
Mar 15, 2018	36.60	36.60	35.78	35.84	26,365	-0.44(-1.21%)
Mar 14, 2018	36.51	36.70	36.14	36.28	16,126	-0.20(-0.55%)
Mar 13, 2018	36.75	37.07	36.28	36.48	24,867	-0.32(-0.87%)
Mar 12, 2018	36.77	36.87	36.30	36.80	30,027	+0.32(+0.88%)
Mar 09, 2018	36.39	36.75	36.06	36.48	76,906	+0.29(+0.80%)
Mar 08, 2018	36.40	36.40	35.92	36.19	84,908	+0.12(+0.33%)
Mar 07, 2018		36.12		36.07	43,628	+0.49(+1.38%)
Mar 06, 2018	35.73	35.84	35.18	35.58	20,490	-0.12(-0.34%)
Mar 05, 2018	35.06	35.80	35.06	35.70	54,319	+0.44(+1.25%)
Mar 02, 2018	33.73	35.32	33.61	35.26	58,982	+0.95(+2.77%)
Mar 01, 2018	34.26	34.50	33.72	34.31	41,485	-0.10(-0.29%)
Feb 28, 2018	35.25	35.25	34.41	34.41	27,985	-0.82(-2.33%)
Feb 27, 2018	35.88	35.90	35.20	35.23	45,029	-0.86(-2.38%)
Feb 26, 2018	36.20	36.20	35.64	36.09	47,200	+0.32(+0.89%)
Feb 23, 2018	36.01	36.01	34.88	35.77	53,049	+0.21(+0.59%)
Feb 22, 2018	35.69	36.20	35.45	35.56	36,991	+0.01(+0.03%)
Feb 21, 2018	35.24	36.22	35.24	35.55	151,893	+0.31(+0.88%)
Feb 20, 2018	35.50	36.05	35.13	35.24	31,505	-0.31(-0.87%)
Feb 16, 2018		35.55	35.55	35.55	0	-0.22(-0.62%)
Feb 15, 2018	36.17	36.17	35.30	35.77	50,304	+0.46(+1.30%)
Feb 14, 2018	34.28	35.66	34.22	35.31	53,188	+0.99(+2.88%)
Feb 13, 2018	34.10	34.42	33.83	34.32	78,065	+0.23(+0.67%)
Feb 12, 2018	33.87	34.42	33.39	34.09	39,914	+0.80(+2.40%)
Feb 09, 2018	33.44	33.91	31.74	33.29	171,244	+0.03(+0.09%)
Feb 08, 2018	35.34	35.34	33.26	33.26	47,619	-1.65(-4.73%)
Feb 07, 2018	34.39	35.12	34.39	34.91	72,622	+0.48(+1.39%)
Feb 06, 2018	32.80	34.50	32.52	34.43	99,293	+0.05(+0.15%)
Feb 05, 2018	34.82	35.20	33.74	34.38	85,202	-0.70(-2.00%)
Feb 02, 2018	35.64	35.76	35.02	35.08	107,308	-0.75(-2.09%)
Feb 01, 2018	35.41	36.14	35.40	35.83	21,572	+0.13(+0.36%)
Jan 31, 2018	36.24	36.45	35.50	35.70	60,266	-0.36(-1.00%)
Jan 30, 2018	36.59	36.78	36.20	36.06	78,192	-0.72(-1.96%)
Jan 29, 2018	36.55	37.20	36.55	36.78	74,141	+0.23(+0.64%)
Jan 26, 2018	36.74	36.95	36.39	36.55	60,879	+0.12(+0.32%)
Jan 25, 2018	36.50	36.56	36.00	36.43	60,009	+0.43(+1.19%)
Jan 24, 2018	37.00	37.08	35.60	36.00	117,708	-0.61(-1.67%)
Jan 23, 2018	36.43	36.76	36.13	36.61	143,139	+0.63(+1.75%)
Jan 22, 2018	35.14	36.07	35.14	35.98	78,354	+1.14(+3.27%)
Jan 19, 2018	34.44	34.84	34.22	34.84	40,078	+0.60(+1.74%)
Jan 18, 2018	34.16	34.36	33.75	34.24	32,323	+0.18(+0.54%)
Jan 17, 2018	33.99	34.27	33.84	34.06	32,300	+0.22(+0.65%)
Jan 16, 2018	35.04	35.04	33.64	33.84	84,886	-0.89(-2.56%)
Jan 12, 2018		34.73	34.73	34.73	0	+0.35(+1.02%)
Jan 11, 2018	34.28	34.50	34.05	34.38	33,574	+0.22(+0.64%)
Jan 10, 2018	33.67	34.16	33.37	34.16	38,453	+0.48(+1.43%)
Jan 09, 2018	32.94	33.75	32.88	33.68	34,014	+0.80(+2.43%)
Jan 08, 2018	33.50	33.51	32.55	32.88	61,254	-0.43(-1.29%)
Jan 05, 2018	33.62	33.67	33.07	33.31	55,909	-0.09(-0.27%)
Jan 04, 2018	33.95	34.09	33.17	33.40	87,321	-0.42(-1.24%)
Jan 03, 2018	33.50	33.99	33.45	33.82	54,145	+0.45(+1.35%)
Jan 02, 2018	33.00	33.37	32.80	33.37	41,852	+0.58(+1.77%)
Dec 29, 2017		32.79	32.79	32.79	0	-0.38(-1.15%)
Dec 28, 2017	33.20	33.22	32.93	33.17	16,898	+0.17(+0.52%)
Dec 27, 2017	33.00	33.19	32.90	33.00	30,490	+0.10(+0.30%)
Dec 26, 2017	32.80	33.00	32.72	32.90	27,922	+0.07(+0.21%)
Dec 22, 2017	32.51	32.88	32.48	32.83	48,780	+0.52(+1.61%)
Dec 21, 2017	32.00	32.47	31.92	32.31	30,410	-0.12(-0.39%)
Dec 20, 2017	32.73	32.73	32.25	32.44	30,456	+0.14(+0.42%)
Dec 19, 2017	32.97	32.97	32.17	32.30	26,159	+0.14(+0.44%)
Dec 18, 2017	32.31	32.33	32.01	32.16	41,249	+0.20(+0.63%)
Dec 15, 2017	31.86	32.06	31.76	31.96	19,351	+0.12(+0.38%)
Dec 14, 2017	32.38	32.49	31.70	31.84	19,543	-0.47(-1.45%)
Dec 13, 2017	31.91	32.48	31.91	32.31	16,226	+0.36(+1.13%)
Dec 12, 2017	32.93	32.93	31.87	31.95	43,981	-0.48(-1.49%)
Dec 11, 2017	32.89	32.98	32.31	32.43	37,044	-0.05(-0.14%)
Dec 08, 2017	32.10	32.59	32.10	32.48	112,527	+0.56(+1.75%)
Dec 07, 2017	31.32	31.97	31.20	31.92	23,839	+1.32(+4.31%)
Dec 06, 2017	30.96	31.01	30.17	30.60	16,997	-0.45(-1.45%)
Dec 05, 2017	31.11	31.50	31.00	31.05	15,766	-0.03(-0.10%)
Dec 04, 2017	31.98	32.20	31.08	31.08	68,629	-0.61(-1.92%)
Dec 01, 2017	31.54	31.91	31.15	31.69	18,864	+0.02(+0.06%)
Nov 30, 2017	31.11	31.74	31.11	31.67	30,221	+0.47(+1.51%)
Nov 29, 2017	31.19	31.50	31.01	31.20	19,191	-0.01(-0.03%)
Nov 28, 2017	31.15	31.31	30.93	31.21	17,241	+0.06(+0.19%)
Nov 27, 2017	31.53	31.65	31.15	31.15	18,414	-0.37(-1.17%)
Nov 24, 2017	31.33	31.55	31.21	31.52	18,302	+0.30(+0.96%)
Nov 22, 2017	31.07	31.28	31.03	31.22	10,397	+0.22(+0.71%)
Nov 21, 2017	30.59	31.00	30.59	31.00	18,462	+0.44(+1.44%)
Nov 20, 2017	30.68	30.70	30.43	30.56	17,703	-0.10(-0.31%)
Nov 17, 2017	30.42	30.66	30.39	30.66	10,854	+0.23(+0.77%)
Nov 16, 2017	29.97	30.52	29.97	30.42	12,458	+0.66(+2.22%)
Nov 15, 2017	29.50	29.91	29.15	29.76	70,549	-0.03(-0.10%)
Nov 14, 2017	30.28	30.28	29.45	29.79	34,212	-0.55(-1.81%)
Nov 13, 2017	30.16	30.54	30.16	30.34	9,113	-0.02(-0.05%)
Nov 10, 2017	29.94	30.41	29.94	30.36	18,206	+0.23(+0.75%)
Nov 09, 2017	30.21	30.25	29.85	30.13	23,881	-0.14(-0.46%)
Nov 08, 2017	30.38	30.46	30.19	30.27	51,589	+0.07(+0.23%)
Nov 07, 2017	30.80	30.80	30.14	30.20	18,170	-0.56(-1.82%)
Nov 06, 2017	31.06	31.19	30.76	30.76	27,449	-0.29(-0.93%)
Nov 03, 2017	30.58	31.08	30.58	31.05	20,276	+0.63(+2.07%)
Nov 02, 2017	30.15	30.51	30.10	30.42	16,021	+0.35(+1.16%)
Nov 01, 2017	30.61	30.68	30.03	30.07	38,285	-0.30(-0.99%)
Oct 31, 2017	30.22	30.53	30.11	30.37	15,946	+0.08(+0.26%)
Oct 30, 2017		30.72	30.10	30.29	15,560	+0.23(+0.77%)
Oct 27, 2017	29.71	30.18	29.60	30.06	22,643	+0.54(+1.81%)
Oct 26, 2017	29.77	30.01	29.45	29.52	132,683	-0.51(-1.68%)
Oct 25, 2017	30.40	30.41	29.84	30.03	47,566	-0.35(-1.15%)
Oct 24, 2017	30.61	30.71	30.19	30.38	26,077	-0.19(-0.61%)
Oct 23, 2017	31.02	31.02	30.52	30.57	41,424	-0.55(-1.78%)
Oct 20, 2017	30.89	31.22	30.89	31.12	40,390	+0.09(+0.27%)
Oct 19, 2017	31.01	31.17	30.68	31.04	30,938	-0.21(-0.67%)
Oct 18, 2017	31.37	31.50	31.15	31.25	22,522	-0.20(-0.62%)
Oct 17, 2017	31.56	31.66	31.36	31.44	16,550	-0.10(-0.32%)
Oct 16, 2017	31.53	32.16	31.32	31.54	29,819	+0.34(+1.09%)
Oct 13, 2017	31.59	31.59	31.20	31.20	14,092	-0.24(-0.76%)
Oct 12, 2017	31.73	31.74	31.43	31.44	16,407	-0.25(-0.79%)
Oct 11, 2017	31.85	31.87	31.65	31.69	28,160	-0.13(-0.41%)
Oct 10, 2017	31.72	31.87	31.54	31.82	21,911	+0.21(+0.65%)
Oct 09, 2017	31.84	31.84	31.55	31.61	11,654	-0.23(-0.71%)
Oct 06, 2017	31.84	31.92	31.65	31.84	16,186	-0.08(-0.25%)
Oct 05, 2017	31.99	32.06	31.75	31.92	67,461	-0.01(-0.03%)
Oct 04, 2017	31.59	31.95	31.50	31.93	24,796	+0.42(+1.33%)
Oct 03, 2017	31.66	31.67	31.21	31.51	22,939	-0.11(-0.35%)
Oct 02, 2017	31.26	31.62	31.24	31.62	14,772	+0.44(+1.41%)
Sep 29, 2017	31.17	31.24	30.95	31.18	20,865	+0.06(+0.19%)
Sep 28, 2017	30.78	31.23	30.75	31.12	24,089	+0.36(+1.17%)
Sep 27, 2017	30.05	30.88	30.05	30.76	19,161	+0.69(+2.29%)
Sep 26, 2017	30.46	30.54	30.00	30.07	27,084	-0.78(-2.53%)
Sep 25, 2017	30.77	30.97	30.58	30.85	18,254	+0.11(+0.36%)
Sep 22, 2017	31.36	31.36	30.67	30.74	36,362	-0.48(-1.54%)
Sep 21, 2017	31.51	31.59	31.22	31.22	14,510	-0.20(-0.64%)
Sep 20, 2017	31.31	31.53	31.20	31.42	14,049	+0.24(+0.77%)
Sep 19, 2017	31.50	31.51	31.10	31.18	24,908	-0.18(-0.57%)
Sep 18, 2017	31.26	31.66	31.26	31.36	46,670	+0.10(+0.32%)
Sep 15, 2017	31.11	31.26	30.87	31.26	16,735	+0.25(+0.81%)
Sep 14, 2017	30.77	31.13	30.66	31.01	17,378	+0.12(+0.39%)
Sep 13, 2017	30.90	31.18	30.89	30.89	20,302	-0.01(-0.03%)
Sep 12, 2017	30.95	31.02	30.78	30.90	43,624	-0.27(-0.87%)
Sep 11, 2017	31.23	31.32	30.95	31.17	16,087	+0.17(+0.54%)
Sep 08, 2017	31.02	31.18	30.98	31.00	19,382	+0.02(+0.06%)
Sep 07, 2017	30.93	31.02	30.66	30.98	29,443	+0.13(+0.43%)
Sep 06, 2017	30.82	30.92	30.43	30.85	17,941	+0.05(+0.16%)
Sep 05, 2017	31.00	31.12	30.45	30.80	48,283	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.