Alps Medical Breakthroughs ETF (NY: SBIO )

35.35 -0.25 (-0.70%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 34.82 34.82 34.25 34.31 32,387 -0.38(-1.09%)
Aug 29, 2019 34.61 34.69 34.28 34.69 29,241 +0.47(+1.37%)
Aug 28, 2019 33.48 34.53 33.42 34.22 16,352 +0.55(+1.63%)
Aug 27, 2019 34.45 34.68 33.41 33.67 26,827 -0.48(-1.40%)
Aug 26, 2019 34.14 34.19 33.80 34.15 54,731 +0.44(+1.30%)
Aug 23, 2019 34.86 35.07 33.68 33.71 40,008 -1.30(-3.70%)
Aug 22, 2019 35.82 35.82 34.85 35.01 17,833 -0.81(-2.27%)
Aug 21, 2019 35.71 35.90 35.61 35.82 57,264 +0.33(+0.94%)
Aug 20, 2019 35.69 35.84 35.38 35.48 26,586 -0.37(-1.03%)
Aug 19, 2019 35.81 35.97 35.46 35.85 28,609 +0.54(+1.52%)
Aug 16, 2019 34.72 35.32 34.71 35.31 33,891 +0.87(+2.52%)
Aug 15, 2019 34.91 35.10 34.36 34.45 34,342 -0.36(-1.03%)
Aug 14, 2019 34.82 35.27 34.66 34.81 36,494 -0.60(-1.69%)
Aug 13, 2019 34.75 35.63 34.75 35.40 27,066 +0.80(+2.31%)
Aug 12, 2019 34.96 35.07 34.44 34.61 14,246 -0.63(-1.78%)
Aug 09, 2019 35.25 35.55 34.91 35.23 21,558 -0.24(-0.67%)
Aug 08, 2019 35.03 35.50 34.86 35.47 24,494 +0.62(+1.77%)
Aug 07, 2019 34.16 35.01 34.16 34.86 24,586 +0.35(+1.01%)
Aug 06, 2019 33.99 34.58 33.51 34.51 14,843 +0.91(+2.70%)
Aug 05, 2019 34.04 34.27 33.33 33.60 50,129 -0.78(-2.26%)
Aug 02, 2019 35.16 35.16 34.06 34.38 26,571 -0.95(-2.68%)
Aug 01, 2019 35.34 35.99 35.13 35.32 22,379 +0.14(+0.40%)
Jul 31, 2019 35.61 35.95 35.05 35.18 33,122 -0.38(-1.07%)
Jul 30, 2019 34.88 35.56 34.88 35.56 20,471 +0.36(+1.02%)
Jul 29, 2019 35.32 35.39 34.75 35.20 29,132 -0.12(-0.34%)
Jul 26, 2019 34.90 35.32 34.90 35.32 48,230 +0.55(+1.58%)
Jul 25, 2019 35.53 35.65 34.70 34.78 31,465 -0.78(-2.19%)
Jul 24, 2019 34.97 35.56 34.79 35.55 37,012 +0.54(+1.54%)
Jul 23, 2019 35.51 35.51 34.98 35.02 18,091 -0.55(-1.54%)
Jul 22, 2019 35.46 35.79 35.46 35.56 18,026 +0.21(+0.59%)
Jul 19, 2019 36.15 36.15 35.35 35.35 16,043 -0.74(-2.04%)
Jul 18, 2019 35.56 36.09 35.56 36.09 13,601 +0.46(+1.29%)
Jul 17, 2019 35.84 35.84 35.52 35.63 20,282 -0.06(-0.17%)
Jul 16, 2019 36.00 36.00 35.66 35.69 21,780 -0.28(-0.78%)
Jul 15, 2019 36.09 36.09 35.78 35.97 21,731 -0.04(-0.11%)
Jul 12, 2019 35.78 36.17 35.67 36.01 19,953 +0.27(+0.75%)
Jul 11, 2019 36.19 36.20 35.50 35.74 24,762 -0.47(-1.29%)
Jul 10, 2019 36.30 36.32 35.67 36.21 45,477 +0.10(+0.28%)
Jul 09, 2019 35.28 36.17 35.28 36.11 23,194 +0.55(+1.54%)
Jul 08, 2019 36.03 36.03 35.32 35.56 26,393 -0.59(-1.63%)
Jul 05, 2019 36.55 36.87 36.12 36.15 22,360 -0.69(-1.88%)
Jul 03, 2019 36.43 36.86 36.30 36.85 13,035 +0.62(+1.72%)
Jul 02, 2019 36.57 36.57 35.97 36.22 53,068 -0.32(-0.87%)
Jul 01, 2019 36.58 36.67 36.26 36.54 38,205 +0.52(+1.44%)
Jun 28, 2019 35.54 36.05 35.54 36.02 40,609 +0.55(+1.55%)
Jun 27, 2019 34.64 35.47 34.64 35.47 26,115 +0.93(+2.68%)
Jun 26, 2019 35.13 35.17 34.42 34.55 33,798 -0.46(-1.31%)
Jun 25, 2019 35.31 35.56 35.01 35.01 30,543 -0.05(-0.14%)
Jun 24, 2019 35.99 35.99 35.02 35.05 35,958 -0.83(-2.31%)
Jun 21, 2019 35.80 35.91 35.17 35.88 54,948 -0.08(-0.22%)
Jun 20, 2019 36.32 36.64 35.90 35.96 73,687 +0.08(+0.22%)
Jun 19, 2019 35.78 35.99 35.69 35.88 43,327 +0.05(+0.14%)
Jun 18, 2019 35.62 35.92 35.25 35.83 139,804 +0.57(+1.61%)
Jun 17, 2019 34.00 35.28 34.00 35.26 220,037 +2.51(+7.67%)
Jun 14, 2019 33.59 33.59 32.75 32.75 28,075 -0.80(-2.38%)
Jun 13, 2019 33.25 33.57 32.96 33.55 18,806 +0.45(+1.36%)
Jun 12, 2019 32.69 33.10 32.54 33.10 14,126 +0.43(+1.31%)
Jun 11, 2019 33.70 33.70 32.61 32.67 24,816 -0.68(-2.03%)
Jun 10, 2019 33.86 34.01 33.35 33.35 13,852 -0.27(-0.80%)
Jun 07, 2019 33.15 33.71 32.86 33.62 37,100 +0.71(+2.15%)
Jun 06, 2019 33.65 33.68 32.83 32.91 56,200 -0.72(-2.14%)
Jun 05, 2019 33.90 33.90 33.35 33.63 91,570 -0.11(-0.33%)
Jun 04, 2019 33.33 33.78 33.18 33.74 25,223 +0.85(+2.58%)
Jun 03, 2019 32.41 33.09 32.41 32.89 34,907 +0.72(+2.23%)
May 31, 2019 32.49 32.62 32.17 32.17 41,211 -0.72(-2.18%)
May 30, 2019 33.31 33.39 32.79 32.89 23,269 -0.27(-0.81%)
May 29, 2019 33.15 33.31 32.72 33.16 26,638 -0.13(-0.39%)
May 28, 2019 33.73 33.82 33.25 33.29 48,244 -0.38(-1.13%)
May 24, 2019 33.48 33.88 33.43 33.67 16,544 +0.48(+1.44%)
May 23, 2019 32.90 33.33 32.76 33.19 28,860 -0.42(-1.25%)
May 22, 2019 33.94 34.16 33.47 33.61 21,025 -0.44(-1.29%)
May 21, 2019 33.09 34.05 33.09 34.05 61,291 +1.27(+3.86%)
May 20, 2019 33.15 33.24 32.78 32.78 20,731 -0.68(-2.03%)
May 17, 2019 33.70 33.93 33.42 33.46 18,550 -0.52(-1.53%)
May 16, 2019 33.70 34.46 33.70 33.98 18,281 +0.58(+1.73%)
May 15, 2019 32.84 33.46 32.84 33.40 20,947 +0.21(+0.63%)
May 14, 2019 32.58 33.40 32.50 33.19 48,985 +0.84(+2.59%)
May 13, 2019 33.03 33.25 32.35 32.35 49,951 -1.47(-4.34%)
May 10, 2019 33.54 33.93 33.17 33.82 20,455 -0.03(-0.09%)
May 09, 2019 33.78 34.11 33.05 33.85 19,003 -0.27(-0.79%)
May 08, 2019 33.67 34.42 33.67 34.12 31,101 +0.33(+0.97%)
May 07, 2019 34.79 34.79 33.58 33.79 41,613 -1.34(-3.80%)
May 06, 2019 33.85 35.13 33.85 35.12 30,832 +0.55(+1.59%)
May 03, 2019 33.89 34.58 33.86 34.58 48,230 +0.64(+1.88%)
May 02, 2019 33.50 33.94 33.25 33.94 35,449 +0.53(+1.58%)
May 01, 2019 34.04 34.16 33.41 33.41 63,702 -0.66(-1.93%)
Apr 30, 2019 34.60 34.66 33.62 34.07 42,526 -0.50(-1.44%)
Apr 29, 2019 34.74 34.85 34.35 34.57 18,821 -0.16(-0.46%)
Apr 26, 2019 34.35 34.73 34.25 34.73 34,593 +0.38(+1.10%)
Apr 25, 2019 33.87 34.42 33.80 34.35 18,775 +0.31(+0.91%)
Apr 24, 2019 34.70 34.70 33.98 34.04 22,103 -0.52(-1.50%)
Apr 23, 2019 33.62 34.70 33.53 34.56 64,178 +0.97(+2.88%)
Apr 22, 2019 33.35 33.89 33.26 33.59 70,429 +0.02(+0.06%)
Apr 18, 2019 33.52 33.77 32.71 33.57 61,466 +0.06(+0.18%)
Apr 17, 2019 35.33 35.33 33.30 33.51 98,145 -1.67(-4.73%)
Apr 16, 2019 35.51 35.72 35.04 35.17 34,962 -0.07(-0.20%)
Apr 15, 2019 35.66 35.73 34.89 35.24 32,218 -0.39(-1.09%)
Apr 12, 2019 36.46 36.46 35.51 35.63 34,994 -0.54(-1.49%)
Apr 11, 2019 36.81 36.81 36.06 36.17 22,652 -0.53(-1.44%)
Apr 10, 2019 36.38 36.73 36.38 36.70 27,574 +0.51(+1.41%)
Apr 09, 2019 36.65 36.84 36.15 36.19 27,374 -0.64(-1.73%)
Apr 08, 2019 37.16 37.16 36.70 36.83 38,929 -0.41(-1.10%)
Apr 05, 2019 36.90 37.30 36.85 37.24 39,607 +0.45(+1.22%)
Apr 04, 2019 36.78 36.99 36.41 36.79 29,303 -0.03(-0.08%)
Apr 03, 2019 36.55 36.83 36.48 36.82 47,337 +0.56(+1.54%)
Apr 02, 2019 35.90 36.29 35.90 36.26 17,144 +0.44(+1.22%)
Apr 01, 2019 36.39 36.40 35.76 35.82 40,528 -0.26(-0.72%)
Mar 29, 2019 35.60 36.15 35.52 36.08 65,176 +0.97(+2.75%)
Mar 28, 2019 34.69 35.13 34.69 35.11 17,159 +0.43(+1.24%)
Mar 27, 2019 35.40 35.40 34.41 34.69 26,130 -0.76(-2.14%)
Mar 26, 2019 35.13 35.48 35.02 35.44 22,400 +0.57(+1.63%)
Mar 25, 2019 34.79 35.10 34.36 34.88 36,189 +0.05(+0.14%)
Mar 22, 2019 36.31 36.31 34.82 34.83 49,233 -1.69(-4.62%)
Mar 21, 2019 35.57 36.52 35.57 36.51 20,155 +0.70(+1.95%)
Mar 20, 2019 36.08 36.32 35.44 35.81 37,877 -0.33(-0.91%)
Mar 19, 2019 36.30 36.35 36.01 36.14 30,667 -0.07(-0.19%)
Mar 18, 2019 35.87 36.50 35.80 36.21 43,047 +0.39(+1.09%)
Mar 15, 2019 35.73 35.98 35.70 35.82 26,070 +0.23(+0.64%)
Mar 14, 2019 35.95 36.02 35.49 35.59 48,445 -0.36(-1.00%)
Mar 13, 2019 35.52 35.95 35.28 35.95 45,807 +0.53(+1.49%)
Mar 12, 2019 35.18 35.77 35.03 35.42 61,121 +0.33(+0.94%)
Mar 11, 2019 34.22 35.09 34.17 35.09 43,738 +1.00(+2.92%)
Mar 08, 2019 33.78 34.11 33.71 34.10 33,089 -0.06(-0.18%)
Mar 07, 2019 33.99 34.51 33.57 34.16 50,883 +0.13(+0.38%)
Mar 06, 2019 35.70 35.70 34.02 34.03 40,550 -1.74(-4.85%)
Mar 05, 2019 35.89 36.44 35.76 35.76 29,799 -0.23(-0.64%)
Mar 04, 2019 36.26 36.55 35.20 35.99 58,580 +0.69(+1.95%)
Mar 01, 2019 34.72 35.32 34.56 35.30 72,796 +0.92(+2.67%)
Feb 28, 2019 34.86 35.01 34.02 34.39 24,814 -0.50(-1.43%)
Feb 27, 2019 34.51 35.01 34.36 34.89 33,837 +0.31(+0.89%)
Feb 26, 2019 34.75 34.90 34.53 34.58 22,610 -0.28(-0.80%)
Feb 25, 2019 34.56 34.88 34.41 34.86 49,144 +1.14(+3.37%)
Feb 22, 2019 33.15 33.72 33.09 33.72 29,078 +0.74(+2.24%)
Feb 21, 2019 33.33 33.33 32.75 32.98 34,368 -0.45(-1.34%)
Feb 20, 2019 33.67 33.67 32.99 33.43 31,492 -0.12(-0.36%)
Feb 19, 2019 33.85 34.01 33.38 33.55 36,857 -0.28(-0.83%)
Feb 15, 2019 33.36 33.85 33.22 33.83 37,401 +0.67(+2.02%)
Feb 14, 2019 32.81 33.18 32.75 33.16 29,639 +0.24(+0.73%)
Feb 13, 2019 33.13 33.29 32.88 32.92 25,563 -0.13(-0.39%)
Feb 12, 2019 32.89 33.11 32.76 33.05 27,528 +0.40(+1.22%)
Feb 11, 2019 32.55 32.71 32.32 32.65 36,383 +0.16(+0.49%)
Feb 08, 2019 31.91 32.52 31.91 32.49 24,466 +0.40(+1.24%)
Feb 07, 2019 32.62 32.75 31.95 32.09 30,849 -0.64(-1.95%)
Feb 06, 2019 32.50 32.77 32.27 32.73 31,566 +0.45(+1.39%)
Feb 05, 2019 32.21 32.71 32.11 32.28 43,120 +0.08(+0.25%)
Feb 04, 2019 31.97 32.20 31.76 32.20 27,408 +0.23(+0.72%)
Feb 01, 2019 32.02 32.03 31.68 31.97 174,772 +0.01(+0.03%)
Jan 31, 2019 31.55 32.01 31.45 31.96 33,131 +0.41(+1.30%)
Jan 30, 2019 31.00 31.55 30.67 31.55 30,340 +0.63(+2.03%)
Jan 29, 2019 30.88 31.00 30.67 30.93 25,744 +0.06(+0.19%)
Jan 28, 2019 31.40 31.40 30.77 30.87 43,664 -0.92(-2.89%)
Jan 25, 2019 31.49 31.82 31.19 31.78 44,821 +0.61(+1.95%)
Jan 24, 2019 30.92 31.21 30.79 31.18 23,844 +0.14(+0.45%)
Jan 23, 2019 31.68 31.73 30.66 31.04 150,960 -0.45(-1.43%)
Jan 22, 2019 32.10 32.10 31.28 31.48 72,501 -0.77(-2.38%)
Jan 18, 2019 32.46 32.46 31.84 32.25 90,946 -0.18(-0.55%)
Jan 17, 2019 31.93 32.64 31.93 32.43 30,091 +0.26(+0.81%)
Jan 16, 2019 32.50 33.01 32.11 32.17 46,034 -0.34(-1.04%)
Jan 15, 2019 31.99 32.51 31.86 32.51 31,517 +0.76(+2.39%)
Jan 14, 2019 31.96 32.17 31.31 31.75 22,134 -0.56(-1.73%)
Jan 11, 2019 32.25 32.46 32.21 32.31 25,268 -0.18(-0.55%)
Jan 10, 2019 31.91 32.53 31.42 32.49 35,600 +0.43(+1.34%)
Jan 09, 2019 32.22 32.40 31.82 32.06 35,930 +0.11(+0.34%)
Jan 08, 2019 31.84 32.08 31.20 31.95 70,630 +0.40(+1.26%)
Jan 07, 2019 30.17 31.59 30.17 31.55 60,916 +2.43(+8.36%)
Jan 04, 2019 27.98 29.16 27.98 29.12 27,875 +1.53(+5.53%)
Jan 03, 2019 28.70 28.70 27.60 27.60 72,547 -0.99(-3.45%)
Jan 02, 2019 27.45 28.58 27.45 28.58 27,911 +0.52(+1.85%)
Dec 31, 2018 27.76 28.20 27.71 28.06 120,927 +0.58(+2.10%)
Dec 28, 2018 27.42 28.11 27.14 27.49 88,238 +0.16(+0.58%)
Dec 27, 2018 27.09 27.58 26.36 27.33 88,031 -0.40(-1.44%)
Dec 26, 2018 25.72 27.74 25.72 27.72 205,073 +1.93(+7.50%)
Dec 24, 2018 25.61 26.32 25.42 25.79 146,095 -0.14(-0.54%)
Dec 21, 2018 27.00 27.31 25.87 25.93 273,840 -1.23(-4.52%)
Dec 20, 2018 27.50 28.14 26.79 27.16 652,048 -1.09(-3.87%)
Dec 19, 2018 28.87 29.55 27.88 28.25 88,799 -0.74(-2.54%)
Dec 18, 2018 29.58 29.79 28.62 28.99 251,367 -0.40(-1.35%)
Dec 17, 2018 30.00 30.57 29.30 29.38 131,862 -0.86(-2.86%)
Dec 14, 2018 30.42 30.86 30.19 30.25 53,584 -0.56(-1.81%)
Dec 13, 2018 31.50 31.59 30.74 30.81 58,345 -0.59(-1.87%)
Dec 12, 2018 31.25 31.67 31.25 31.39 34,377 +0.49(+1.60%)
Dec 11, 2018 31.21 31.37 30.57 30.90 51,740 -0.07(-0.22%)
Dec 10, 2018 30.48 31.05 30.04 30.97 80,605 +0.25(+0.82%)
Dec 07, 2018 31.53 31.83 30.50 30.71 81,097 -0.95(-3.00%)
Dec 06, 2018 31.05 31.73 30.81 31.67 53,760 +0.00(+0.00%)
Dec 04, 2018 32.91 33.31 31.62 31.67 41,630 -1.44(-4.34%)
Dec 03, 2018 33.47 33.47 32.84 33.10 47,263 +0.53(+1.64%)
Nov 30, 2018 32.09 32.62 32.07 32.57 32,975 +0.36(+1.11%)
Nov 29, 2018 32.31 32.71 32.21 32.21 23,565 -0.27(-0.84%)
Nov 28, 2018 31.51 32.48 31.28 32.48 63,387 +1.15(+3.69%)
Nov 27, 2018 32.09 32.09 31.26 31.33 298,812 -1.10(-3.38%)
Nov 26, 2018 32.42 32.51 32.07 32.42 21,610 +0.36(+1.11%)
Nov 23, 2018 31.38 32.42 31.34 32.07 12,571 +0.33(+1.05%)
Nov 21, 2018 31.73 31.73 31.73 0 +0.68(+2.19%)
Nov 20, 2018 30.80 31.40 30.54 31.05 83,853 -0.34(-1.08%)
Nov 19, 2018 32.29 32.46 31.22 31.39 44,459 -1.04(-3.20%)
Nov 16, 2018 31.59 32.54 31.45 32.43 33,284 +0.43(+1.33%)
Nov 15, 2018 30.98 32.05 30.98 32.00 32,857 +0.95(+3.06%)
Nov 14, 2018 32.00 32.21 30.81 31.05 138,897 -0.52(-1.66%)
Nov 13, 2018 32.32 32.69 31.52 31.58 48,288 -0.54(-1.67%)
Nov 12, 2018 33.31 33.31 31.90 32.11 37,229 -1.29(-3.86%)
Nov 09, 2018 34.04 34.19 33.13 33.40 33,490 -0.99(-2.86%)
Nov 08, 2018 34.71 34.94 34.37 34.39 31,511 -0.44(-1.27%)
Nov 07, 2018 34.47 34.99 34.35 34.83 46,493 +0.65(+1.90%)
Nov 06, 2018 34.02 34.51 33.97 34.18 28,895 +0.04(+0.11%)
Nov 05, 2018 34.62 34.62 33.74 34.14 36,191 -0.34(-0.98%)
Nov 02, 2018 34.57 35.06 33.97 34.48 63,682 +0.16(+0.48%)
Nov 01, 2018 32.97 34.32 32.93 34.31 104,463 +1.61(+4.93%)
Oct 31, 2018 32.73 33.02 32.59 32.70 40,721 +0.54(+1.69%)
Oct 30, 2018 31.97 32.62 31.71 32.16 73,507 +0.09(+0.27%)
Oct 29, 2018 33.35 33.42 31.62 32.07 59,236 -0.75(-2.27%)
Oct 26, 2018 32.48 33.25 32.03 32.82 92,226 -0.03(-0.09%)
Oct 25, 2018 31.98 33.21 31.83 32.85 107,139 +1.11(+3.49%)
Oct 24, 2018 33.96 34.07 31.72 31.74 262,190 -2.14(-6.30%)
Oct 23, 2018 33.09 34.32 32.62 33.88 67,453 +0.06(+0.17%)
Oct 22, 2018 34.67 34.67 33.36 33.82 127,910 -0.63(-1.83%)
Oct 19, 2018 34.84 35.45 34.39 34.45 26,586 -0.50(-1.42%)
Oct 18, 2018 35.36 35.50 34.60 34.95 23,810 -0.44(-1.23%)
Oct 17, 2018 35.29 35.40 34.65 35.38 27,821 +0.05(+0.14%)
Oct 16, 2018 33.54 35.46 33.54 35.33 42,301 +1.84(+5.51%)
Oct 15, 2018 33.80 33.92 33.26 33.49 34,392 -0.31(-0.92%)
Oct 12, 2018 33.84 34.11 33.44 33.80 35,860 +0.55(+1.66%)
Oct 11, 2018 33.38 33.97 33.18 33.25 135,275 -0.22(-0.67%)
Oct 10, 2018 34.47 34.66 33.44 33.47 123,076 -1.17(-3.39%)
Oct 09, 2018 34.74 35.29 34.58 34.64 69,964 -0.36(-1.03%)
Oct 08, 2018 35.39 35.57 34.52 35.00 113,375 -0.52(-1.47%)
Oct 05, 2018 36.07 36.48 34.86 35.53 154,982 -0.65(-1.80%)
Oct 04, 2018 37.16 37.16 35.98 36.18 37,217 -1.09(-2.92%)
Oct 03, 2018 36.73 37.35 36.31 37.26 24,445 +0.67(+1.83%)
Oct 02, 2018 37.39 37.39 36.42 36.59 61,987 -0.65(-1.75%)
Oct 01, 2018 38.44 38.44 37.20 37.25 64,467 -0.96(-2.51%)
Sep 28, 2018 37.84 38.23 37.78 38.21 65,228 +0.37(+0.97%)
Sep 27, 2018 37.55 38.02 37.41 37.84 38,130 +0.31(+0.83%)
Sep 26, 2018 38.01 38.01 37.50 37.53 59,266 -0.30(-0.80%)
Sep 25, 2018 37.73 37.98 37.65 37.83 68,470 +0.26(+0.70%)
Sep 24, 2018 36.67 37.59 36.67 37.57 63,550 +1.20(+3.31%)
Sep 21, 2018 36.85 36.85 36.30 36.36 67,186 -0.44(-1.19%)
Sep 20, 2018 36.30 36.80 36.20 36.80 47,067 +0.77(+2.13%)
Sep 19, 2018 35.89 36.30 35.89 36.03 32,526 +0.13(+0.35%)
Sep 18, 2018 35.59 36.01 35.59 35.91 63,584 +0.35(+0.98%)
Sep 17, 2018 36.16 36.16 35.48 35.56 64,628 -0.60(-1.65%)
Sep 14, 2018 36.29 36.41 36.03 36.15 36,375 -0.14(-0.39%)
Sep 13, 2018 36.36 36.46 36.16 36.29 41,760 -0.05(-0.13%)
Sep 12, 2018 36.40 36.48 36.04 36.34 34,540 +0.10(+0.27%)
Sep 11, 2018 36.20 36.44 36.00 36.25 26,497 +0.14(+0.38%)
Sep 10, 2018 36.15 36.22 35.91 36.11 58,160 +0.12(+0.32%)
Sep 07, 2018 35.98 36.48 35.83 35.99 63,786 -0.06(-0.16%)
Sep 06, 2018 37.26 37.26 36.01 36.05 79,791 -1.05(-2.84%)
Sep 05, 2018 37.26 37.26 36.76 37.10 41,065 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.