SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 18.20 18.20 17.33 17.33 50,701 -0.40(-2.24%)
Aug 28, 2008 17.90 17.92 17.72 17.72 10,225 -0.19(-1.04%)
Aug 27, 2008 17.40 18.11 17.34 17.91 88,385 +0.61(+3.55%)
Aug 26, 2008 17.32 17.32 17.28 17.30 11,118 -0.13(-0.73%)
Aug 25, 2008 17.32 17.45 17.14 17.42 21,405 -0.04(-0.26%)
Aug 22, 2008 17.46 17.53 17.27 17.47 22,503 +0.31(+1.79%)
Aug 21, 2008 17.21 17.53 16.73 17.16 32,351 +0.13(+0.75%)
Aug 20, 2008 17.05 17.16 16.96 17.03 18,606 +0.04(+0.23%)
Aug 19, 2008 16.73 16.99 16.73 16.99 10,003 -0.15(-0.90%)
Aug 18, 2008 17.33 17.77 17.15 17.15 8,949 +0.05(+0.28%)
Aug 15, 2008 17.40 17.40 17.10 17.10 0 -0.30(-1.71%)
Aug 14, 2008 18.25 18.25 17.40 17.40 3,972 -0.24(-1.38%)
Aug 13, 2008 17.53 18.38 17.40 17.64 21,191 -0.03(-0.18%)
Aug 12, 2008 17.67 17.79 17.60 17.67 11,491 -0.11(-0.61%)
Aug 11, 2008 17.66 17.86 17.63 17.78 12,793 +0.03(+0.18%)
Aug 08, 2008 17.27 17.83 17.27 17.75 3,899 +0.01(+0.07%)
Aug 07, 2008 17.92 17.92 17.73 17.74 3,097 -0.34(-1.87%)
Aug 06, 2008 18.59 18.59 17.88 18.07 7,525 +0.22(+1.25%)
Aug 05, 2008 17.82 17.87 17.34 17.85 24,107 +0.13(+0.76%)
Aug 04, 2008 17.73 17.73 17.72 17.72 1,120 -0.01(-0.04%)
Aug 01, 2008 18.85 18.85 17.53 17.72 16,219 -0.38(-2.12%)
Jul 31, 2008 18.30 18.30 18.11 18.11 8,772 -0.08(-0.46%)
Jul 30, 2008 17.30 18.31 17.30 18.19 11,316 +0.17(+0.96%)
Jul 29, 2008 18.02 18.24 17.45 18.02 43,024 -0.16(-0.88%)
Jul 28, 2008 18.86 18.86 18.16 18.18 10,078 -0.15(-0.80%)
Jul 25, 2008 18.34 18.61 18.33 18.33 9,689 -0.02(-0.12%)
Jul 24, 2008 18.72 18.72 18.33 18.35 5,626 -0.56(-2.96%)
Jul 23, 2008 18.66 19.05 18.66 18.91 25,631 +0.26(+1.37%)
Jul 22, 2008 18.60 18.65 18.58 18.65 4,688 -0.06(-0.34%)
Jul 21, 2008 19.23 19.30 18.55 18.72 14,716 +0.29(+1.56%)
Jul 18, 2008 18.24 18.46 18.24 18.43 10,158 +0.03(+0.17%)
Jul 17, 2008 18.64 19.02 18.38 18.40 18,829 +0.31(+1.70%)
Jul 16, 2008 17.53 18.09 17.53 18.09 7,165 +0.10(+0.53%)
Jul 15, 2008 17.88 18.02 17.88 17.99 11,721 -0.20(-1.12%)
Jul 14, 2008 17.97 18.45 17.97 18.20 3,428 -0.22(-1.18%)
Jul 11, 2008 18.35 18.41 18.28 18.41 4,063 -0.04(-0.24%)
Jul 10, 2008 18.40 18.46 18.27 18.46 9,447 -0.16(-0.86%)
Jul 09, 2008 18.56 19.68 18.56 18.62 14,892 -0.06(-0.34%)
Jul 08, 2008 18.28 18.93 18.12 18.68 35,805 +0.24(+1.28%)
Jul 07, 2008 17.82 18.45 17.04 18.45 11,702 +0.22(+1.23%)
Jul 04, 2008 18.24 18.24 18.09 18.22 3,438 +0.00(+0.00%)
Jul 03, 2008 18.24 18.24 18.09 18.22 3,438 -0.34(-1.83%)
Jul 02, 2008 18.73 18.73 18.56 18.56 1,617 -0.19(-0.99%)
Jul 01, 2008 18.55 18.75 18.52 18.75 3,907 -0.26(-1.35%)
Jun 30, 2008 18.98 19.11 18.98 19.00 29,382 +0.18(+0.95%)
Jun 27, 2008 18.96 18.96 18.82 18.82 23,443 -0.06(-0.31%)
Jun 26, 2008 19.03 19.03 18.88 18.88 1,791 -0.28(-1.47%)
Jun 25, 2008 19.42 19.42 19.11 19.16 1,094 +0.19(+1.01%)
Jun 24, 2008 19.07 19.39 18.97 18.97 8,283 -0.15(-0.77%)
Jun 23, 2008 19.14 19.14 19.08 19.12 2,188 -0.08(-0.40%)
Jun 20, 2008 19.27 19.34 19.07 19.20 2,133 -0.25(-1.30%)
Jun 19, 2008 19.52 19.52 19.44 19.45 992 +0.04(+0.23%)
Jun 18, 2008 19.60 19.60 19.40 19.40 1,748 -0.37(-1.86%)
Jun 17, 2008 19.89 19.89 19.77 19.77 3,516 +0.17(+0.85%)
Jun 16, 2008 19.58 19.75 19.53 19.60 6,581 +0.33(+1.73%)
Jun 13, 2008 19.68 19.68 19.25 19.27 27,662 +0.14(+0.74%)
Jun 12, 2008 19.17 19.33 18.64 19.13 24,412 -0.22(-1.12%)
Jun 11, 2008 19.52 19.52 19.35 19.35 1,328 -0.39(-1.95%)
Jun 10, 2008 19.60 19.73 19.59 19.73 3,761 -0.28(-1.37%)
Jun 09, 2008 20.13 20.13 20.00 20.01 1,406 -0.07(-0.35%)
Jun 06, 2008 20.41 20.41 20.08 20.08 3,829 -0.45(-2.21%)
Jun 05, 2008 20.90 20.90 20.37 20.53 6,095 +0.21(+1.04%)
Jun 04, 2008 20.32 20.38 20.32 20.32 1,406 -0.01(-0.06%)
Jun 03, 2008 20.45 20.46 20.33 20.33 781 +0.03(+0.16%)
Jun 02, 2008 21.20 21.20 20.30 20.30 11,237 -0.31(-1.49%)
May 30, 2008 20.53 20.61 20.51 20.61 6,776 +0.14(+0.69%)
May 29, 2008 20.28 20.48 20.28 20.47 2,813 +0.09(+0.44%)
May 28, 2008 20.94 20.94 20.33 20.38 11,174 -0.01(-0.06%)
May 27, 2008 20.44 20.44 20.35 20.39 4,688 -0.14(-0.69%)
May 26, 2008 20.28 20.99 20.28 20.53 0 +0.00(+0.00%)
May 23, 2008 20.28 20.99 20.28 20.53 26,248 -0.26(-1.23%)
May 22, 2008 20.86 21.18 20.79 20.79 3,257 +0.11(+0.54%)
May 21, 2008 20.67 20.97 20.67 20.68 5,491 -0.34(-1.59%)
May 20, 2008 20.97 21.15 20.69 21.01 28,400 -0.13(-0.64%)
May 19, 2008 21.25 21.49 21.01 21.15 14,190 +0.22(+1.04%)
May 16, 2008 20.88 21.04 20.82 20.93 21,581 +0.26(+1.23%)
May 15, 2008 20.71 20.76 20.63 20.67 11,408 +0.07(+0.34%)
May 14, 2008 20.69 20.69 20.56 20.60 936 +0.04(+0.19%)
May 13, 2008 20.55 20.61 20.55 20.56 7,032 -0.04(-0.19%)
May 12, 2008 20.65 20.65 20.60 20.60 1,958 +0.08(+0.37%)
May 09, 2008 20.50 20.53 20.50 20.53 1,094 -0.13(-0.65%)
May 08, 2008 20.52 20.66 20.52 20.66 2,281 +0.13(+0.62%)
May 07, 2008 20.51 20.71 20.51 20.53 10,377 +0.03(+0.12%)
May 06, 2008 20.80 20.82 20.13 20.51 15,867 -0.15(-0.71%)
May 05, 2008 20.64 20.65 20.64 20.65 2,484 +0.14(+0.69%)
May 02, 2008 20.76 20.76 20.51 20.51 2,813 +0.15(+0.75%)
May 01, 2008 20.37 20.38 20.33 20.36 8,889 -0.11(-0.52%)
Apr 30, 2008 20.49 20.49 20.44 20.47 19,848 +0.36(+1.77%)
Apr 29, 2008 20.44 20.47 20.03 20.11 7,814 -0.39(-1.90%)
Apr 28, 2008 20.53 20.59 20.49 20.50 3,836 +0.09(+0.44%)
Apr 25, 2008 20.39 20.98 20.25 20.41 10,480 +0.11(+0.54%)
Apr 24, 2008 19.97 20.30 19.91 20.30 6,876 +0.06(+0.28%)
Apr 23, 2008 20.03 20.43 19.98 20.24 7,639 +0.05(+0.25%)
Apr 22, 2008 21.03 21.03 20.03 20.19 8,126 -0.02(-0.09%)
Apr 21, 2008 20.20 20.40 20.08 20.21 1,406 +0.10(+0.51%)
Apr 18, 2008 20.06 20.11 20.05 20.11 3,750 +0.12(+0.61%)
Apr 17, 2008 20.01 20.05 19.90 19.99 2,813 -0.20(-0.98%)
Apr 16, 2008 19.25 20.19 19.25 20.19 4,532 +0.63(+3.21%)
Apr 15, 2008 19.64 19.64 19.51 19.56 1,719 +0.11(+0.56%)
Apr 14, 2008 19.45 19.53 19.45 19.45 2,813 -0.01(-0.03%)
Apr 11, 2008 20.00 20.00 19.46 19.46 6,720 -0.29(-1.46%)
Apr 10, 2008 19.70 19.77 19.64 19.75 24,537 -0.07(-0.35%)
Apr 09, 2008 19.96 19.96 19.72 19.82 7,032 +0.15(+0.77%)
Apr 08, 2008 19.92 19.92 19.66 19.66 5,626 -0.54(-2.65%)
Apr 07, 2008 20.28 20.28 19.87 20.20 6,876 +0.27(+1.35%)
Apr 04, 2008 20.01 20.01 19.74 19.93 3,282 +0.02(+0.13%)
Apr 03, 2008 19.77 20.02 19.77 19.91 6,720 +0.10(+0.52%)
Apr 02, 2008 19.88 19.91 19.74 19.80 3,282 +0.06(+0.29%)
Apr 01, 2008 19.58 19.86 19.28 19.75 15,628 +0.51(+2.63%)
Mar 31, 2008 19.29 19.43 19.24 19.24 1,562 +0.10(+0.50%)
Mar 28, 2008 19.61 19.62 19.10 19.14 28,444 -0.27(-1.39%)
Mar 27, 2008 19.50 19.50 19.41 19.41 3,907 +0.16(+0.81%)
Mar 26, 2008 19.28 19.38 19.23 19.26 8,908 -0.20(-1.05%)
Mar 25, 2008 19.56 19.56 19.28 19.46 8,283 +0.46(+2.42%)
Mar 24, 2008 19.00 19.21 18.81 19.00 18,910 +0.22(+1.16%)
Mar 21, 2008 18.17 19.84 18.17 18.79 70,641 +0.00(+0.00%)
Mar 20, 2008 18.17 19.84 18.17 18.79 70,641 +0.42(+2.30%)
Mar 19, 2008 18.72 18.86 18.27 18.36 17,035 -0.53(-2.81%)
Mar 18, 2008 18.82 18.95 18.20 18.89 43,604 +0.27(+1.44%)
Mar 17, 2008 18.12 18.68 18.12 18.63 5,157 -0.44(-2.28%)
Mar 14, 2008 19.80 19.80 18.81 19.06 24,849 -0.21(-1.10%)
Mar 13, 2008 18.94 19.29 18.65 19.27 37,196 +0.33(+1.76%)
Mar 12, 2008 19.23 19.23 18.81 18.94 3,438 -0.16(-0.84%)
Mar 11, 2008 18.97 19.14 18.07 19.10 31,570 +0.54(+2.93%)
Mar 10, 2008 18.56 18.79 18.56 18.56 1,406 -0.42(-2.19%)
Mar 07, 2008 18.94 19.20 18.81 18.97 32,195 -0.17(-0.87%)
Mar 06, 2008 19.29 19.29 19.13 19.14 5,157 -0.16(-0.83%)
Mar 05, 2008 19.26 19.61 19.21 19.30 29,225 +0.31(+1.62%)
Mar 04, 2008 19.16 19.20 18.46 18.99 33,445 -0.60(-3.07%)
Mar 03, 2008 20.14 20.14 19.52 19.59 13,909 +0.01(+0.07%)
Feb 29, 2008 19.71 20.16 19.44 19.58 93,928 -0.38(-1.89%)
Feb 28, 2008 20.63 20.63 19.50 19.96 15,941 -0.13(-0.67%)
Feb 27, 2008 19.75 21.03 19.71 20.09 55,169 +0.28(+1.39%)
Feb 26, 2008 19.60 19.90 19.55 19.82 20,161 +0.45(+2.31%)
Feb 25, 2008 19.14 19.37 19.14 19.37 4,376 +0.17(+0.90%)
Feb 22, 2008 19.26 19.58 18.13 19.20 80,019 +0.12(+0.60%)
Feb 21, 2008 19.26 19.26 19.07 19.08 2,500 +0.20(+1.08%)
Feb 20, 2008 18.86 18.94 18.86 18.88 1,250 -0.26(-1.37%)
Feb 19, 2008 19.29 19.29 18.88 19.14 6,407 +0.07(+0.37%)
Feb 18, 2008 19.62 19.62 18.94 19.07 0 +0.00(+0.00%)
Feb 15, 2008 19.62 19.62 18.94 19.07 4,219 +0.09(+0.47%)
Feb 14, 2008 19.20 19.20 18.98 18.98 1,250 +0.07(+0.37%)
Feb 13, 2008 18.56 18.91 18.56 18.91 1,250 +0.26(+1.37%)
Feb 12, 2008 18.65 18.65 18.65 18.65 1,250 +0.00(+0.00%)
Feb 11, 2008 18.56 18.65 18.49 18.65 3,594 +0.19(+1.00%)
Feb 08, 2008 18.47 18.47 18.47 18.47 312 -0.09(-0.48%)
Feb 07, 2008 18.40 18.59 18.40 18.56 6,720 -0.24(-1.26%)
Feb 06, 2008 18.88 18.88 18.79 18.79 625 -0.08(-0.44%)
Feb 05, 2008 19.30 19.39 18.88 18.88 6,251 -0.80(-4.06%)
Feb 04, 2008 20.01 20.01 19.55 19.68 6,564 +0.22(+1.15%)
Feb 01, 2008 19.82 19.82 19.42 19.45 7,658 +0.19(+0.96%)
Jan 31, 2008 19.04 19.27 18.23 19.27 16,722 -0.12(-0.63%)
Jan 30, 2008 19.66 19.66 19.10 19.39 14,164 +0.29(+1.51%)
Jan 29, 2008 19.26 20.09 19.10 19.10 22,896 +0.32(+1.70%)
Jan 28, 2008 18.75 19.42 18.50 18.78 10,314 -0.21(-1.11%)
Jan 25, 2008 19.00 19.46 18.97 18.99 12,659 +0.50(+2.70%)
Jan 24, 2008 19.12 19.20 17.97 18.49 210,675 +0.06(+0.35%)
Jan 23, 2008 20.28 20.28 17.65 18.43 13,597 -0.93(-4.79%)
Jan 22, 2008 17.88 19.45 17.82 19.36 6,876 +0.03(+0.17%)
Jan 21, 2008 19.48 19.48 18.89 19.32 0 +0.00(+0.00%)
Jan 18, 2008 19.48 19.48 18.89 19.32 8,439 +0.37(+1.96%)
Jan 17, 2008 19.94 19.94 18.72 18.95 9,846 -0.43(-2.24%)
Jan 16, 2008 19.28 19.55 19.28 19.39 9,689 -0.10(-0.49%)
Jan 15, 2008 20.64 20.64 18.94 19.48 9,533 -0.84(-4.12%)
Jan 14, 2008 20.41 20.41 20.32 20.32 2,500 +0.23(+1.15%)
Jan 11, 2008 20.28 20.28 20.09 20.09 1,250 -0.51(-2.48%)
Jan 10, 2008 20.23 20.67 19.84 20.60 5,938 +0.16(+0.78%)
Jan 09, 2008 20.39 20.46 20.26 20.44 4,532 +0.03(+0.16%)
Jan 08, 2008 20.70 20.76 20.41 20.41 2,813 -0.06(-0.31%)
Jan 07, 2008 20.48 20.57 20.35 20.48 8,283 -0.14(-0.68%)
Jan 04, 2008 20.84 20.84 20.54 20.62 9,283 -0.24(-1.17%)
Jan 03, 2008 20.99 20.99 20.53 20.86 2,188 +0.06(+0.31%)
Jan 02, 2008 21.13 21.13 20.51 20.80 5,626 -0.22(-1.04%)
Jan 01, 2008 21.05 21.11 20.60 21.01 6,251 +0.00(+0.00%)
Dec 31, 2007 21.05 21.11 20.60 21.01 6,251 -0.10(-0.48%)
Dec 28, 2007 21.11 21.11 21.11 21.11 4,688 +0.14(+0.67%)
Dec 27, 2007 20.95 20.98 20.95 20.98 2,813 +0.12(+0.56%)
Dec 26, 2007 20.86 20.86 20.86 20.86 312 -0.06(-0.31%)
Dec 24, 2007 21.04 21.04 20.86 20.92 5,313 +0.04(+0.21%)
Dec 21, 2007 20.60 20.88 20.60 20.88 8,752 -0.10(-0.49%)
Dec 20, 2007 20.86 21.05 20.76 20.98 5,313 +0.32(+1.55%)
Dec 19, 2007 20.90 20.90 20.64 20.66 2,031 -0.17(-0.80%)
Dec 18, 2007 20.80 20.89 20.64 20.83 4,376 +0.06(+0.31%)
Dec 17, 2007 20.80 20.89 20.76 20.76 2,031 -0.42(-1.96%)
Dec 14, 2007 21.43 21.43 20.95 21.18 15,472 -0.32(-1.49%)
Dec 13, 2007 21.49 21.60 21.47 21.50 4,376 -0.46(-2.10%)
Dec 12, 2007 22.33 22.33 21.96 21.96 6,564 +0.20(+0.94%)
Dec 11, 2007 22.23 22.23 21.75 21.75 1,250 -0.45(-2.02%)
Dec 10, 2007 21.89 22.20 21.89 22.20 5,626 +0.10(+0.43%)
Dec 07, 2007 22.16 22.16 22.07 22.11 2,813 -0.03(-0.14%)
Dec 06, 2007 21.75 22.14 21.75 22.14 4,063 +0.22(+0.99%)
Dec 05, 2007 21.88 21.92 21.84 21.92 4,688 +0.33(+1.51%)
Dec 04, 2007 21.59 21.59 21.59 21.59 156 -0.22(-1.03%)
Dec 03, 2007 21.82 21.85 21.82 21.82 6,095 +0.06(+0.29%)
Nov 30, 2007 22.16 22.17 21.75 21.75 3,750 -0.01(-0.03%)
Nov 29, 2007 21.67 21.76 21.67 21.76 781 -0.09(-0.41%)
Nov 28, 2007 21.59 21.87 21.50 21.85 7,658 +0.49(+2.31%)
Nov 27, 2007 21.27 21.36 21.15 21.36 3,750 +0.28(+1.31%)
Nov 26, 2007 21.47 21.47 21.08 21.08 1,719 -0.26(-1.20%)
Nov 23, 2007 21.27 21.34 21.27 21.34 2,031 +0.32(+1.52%)
Nov 21, 2007 20.95 21.02 20.79 21.02 3,282 -0.30(-1.41%)
Nov 20, 2007 21.38 21.38 21.32 21.32 2,188 +0.27(+1.28%)
Nov 19, 2007 21.21 21.21 21.05 21.05 781 -0.45(-2.08%)
Nov 16, 2007 21.08 21.50 21.08 21.50 1,758 +0.15(+0.72%)
Nov 15, 2007 21.68 21.68 21.35 21.35 5,782 -0.56(-2.55%)
Nov 14, 2007 21.89 21.95 21.89 21.90 1,406 +0.22(+1.01%)
Nov 13, 2007 21.77 21.77 21.62 21.68 7,814 +0.36(+1.71%)
Nov 12, 2007 22.41 22.41 21.32 21.32 3,961 -0.43(-1.99%)
Nov 09, 2007 21.88 21.98 21.75 21.75 4,376 -0.31(-1.42%)
Nov 08, 2007 22.20 22.20 21.91 22.07 7,814 -0.01(-0.03%)
Nov 07, 2007 22.46 22.47 22.07 22.07 4,844 -0.44(-1.93%)
Nov 06, 2007 22.39 22.51 22.39 22.51 1,875 +0.35(+1.59%)
Nov 05, 2007 22.17 22.17 22.11 22.16 7,032 -0.36(-1.62%)
Nov 02, 2007 22.57 22.57 22.36 22.52 12,815 +0.13(+0.57%)
Nov 01, 2007 22.52 22.54 22.39 22.39 17,504 -0.45(-1.96%)
Oct 31, 2007 22.63 22.84 22.57 22.84 6,876 +0.32(+1.42%)
Oct 30, 2007 22.55 22.55 22.52 22.52 3,750 -0.01(-0.06%)
Oct 29, 2007 22.55 22.57 22.42 22.54 937 +0.06(+0.26%)
Oct 26, 2007 22.36 22.48 22.36 22.48 1,250 +0.45(+2.03%)
Oct 25, 2007 22.08 22.08 22.03 22.03 3,594 +0.24(+1.12%)
Oct 24, 2007 21.77 21.82 21.77 21.79 2,969 -0.21(-0.97%)
Oct 23, 2007 21.96 22.09 21.93 22.00 17,504 +0.45(+2.09%)
Oct 22, 2007 21.40 21.55 21.40 21.55 312 +0.11(+0.54%)
Oct 19, 2007 21.97 22.03 20.78 21.43 19,848 -0.83(-3.74%)
Oct 18, 2007 21.99 22.27 21.99 22.27 1,094 +0.27(+1.22%)
Oct 17, 2007 22.20 22.20 22.00 22.00 312 +0.22(+1.02%)
Oct 16, 2007 21.89 22.01 21.67 21.78 2,656 -0.38(-1.70%)
Oct 15, 2007 22.15 22.15 22.15 22.15 312 -0.27(-1.18%)
Oct 12, 2007 22.33 22.45 22.33 22.42 1,562 +0.18(+0.82%)
Oct 11, 2007 22.71 22.71 22.23 22.23 4,063 -0.08(-0.34%)
Oct 10, 2007 22.20 22.31 22.20 22.31 1,094 +0.15(+0.69%)
Oct 09, 2007 22.22 22.23 22.16 22.16 2,031 +0.10(+0.44%)
Oct 08, 2007 22.11 22.11 22.05 22.06 1,094 -0.17(-0.75%)
Oct 05, 2007 22.26 22.27 22.20 22.23 9,533 +0.15(+0.70%)
Oct 04, 2007 22.00 22.07 21.99 22.07 5,313 +0.34(+1.56%)
Oct 03, 2007 22.04 22.39 17.45 21.74 5,626 -0.28(-1.28%)
Oct 02, 2007 22.22 22.22 21.99 22.02 3,594 +0.18(+0.82%)
Oct 01, 2007 21.79 21.86 21.79 21.84 8,752 +0.02(+0.09%)
Sep 28, 2007 21.79 21.82 21.79 21.82 625 +0.05(+0.24%)
Sep 27, 2007 21.72 21.77 21.68 21.77 2,813 +0.27(+1.25%)
Sep 26, 2007 21.56 21.56 21.50 21.50 2,969 +0.14(+0.66%)
Sep 25, 2007 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Sep 24, 2007 20.82 21.36 20.39 21.36 3,282 -0.04(-0.21%)
Sep 21, 2007 21.35 21.40 21.35 21.40 7,345 +0.12(+0.54%)
Sep 20, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 19, 2007 21.34 21.34 21.29 21.29 5,157 +0.42(+1.99%)
Sep 18, 2007 20.64 20.87 20.64 20.87 8,595 +0.47(+2.29%)
Sep 17, 2007 20.42 20.42 20.40 20.40 781 -0.51(-2.45%)
Sep 14, 2007 20.92 20.92 20.92 20.92 0 +0.00(+0.00%)
Sep 13, 2007 20.87 20.92 20.86 20.92 1,875 +0.19(+0.90%)
Sep 12, 2007 20.73 20.73 20.73 20.73 0 +0.00(+0.00%)
Sep 11, 2007 20.67 20.73 20.62 20.73 2,344 +0.27(+1.31%)
Sep 10, 2007 20.46 20.46 20.46 20.46 0 +0.00(+0.00%)
Sep 07, 2007 20.48 20.48 20.45 20.46 1,094 -0.35(-1.66%)
Sep 06, 2007 20.72 20.82 20.72 20.81 2,188 +0.22(+1.06%)
Sep 05, 2007 20.59 20.59 20.59 20.59 312 -0.33(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.