Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.59	12.59	12.52	12.59	61,599	+0.04(+0.35%)
Aug 30, 2021	12.61	12.61	12.54	12.54	54,359	-0.05(-0.42%)
Aug 27, 2021	12.61	12.61	12.59	12.60	82,276	+0.00(+0.00%)
Aug 26, 2021	12.60	12.61	12.58	12.60	139,422	+0.03(+0.21%)
Aug 25, 2021	12.62	12.62	12.54	12.57	68,078	-0.04(-0.35%)
Aug 24, 2021	12.62	12.62	12.57	12.61	92,162	+0.04(+0.28%)
Aug 23, 2021	12.59	12.59	12.56	12.58	62,594	-0.01(-0.07%)
Aug 20, 2021	12.59	12.59	12.57	12.59	62,699	+0.02(+0.14%)
Aug 19, 2021	12.55	12.58	12.53	12.57	89,077	+0.02(+0.14%)
Aug 18, 2021	12.58	12.58	12.50	12.55	38,335	+0.00(+0.00%)
Aug 17, 2021	12.57	12.57	12.53	12.55	48,935	-0.01(-0.07%)
Aug 16, 2021	12.58	12.58	12.54	12.56	37,814	+0.00(+0.00%)
Aug 13, 2021	12.55	12.56	12.54	12.56	29,382	+0.01(+0.07%)
Aug 12, 2021	12.55	12.56	12.46	12.55	87,794	-0.01(-0.07%)
Aug 11, 2021	12.63	12.63	12.51	12.56	133,706	-0.00(-0.02%)
Aug 10, 2021	12.56	12.56	12.49	12.56	56,961	+0.08(+0.63%)
Aug 09, 2021	12.46	12.52	12.45	12.48	53,212	+0.01(+0.07%)
Aug 06, 2021	12.46	12.51	12.43	12.48	69,822	+0.00(+0.00%)
Aug 05, 2021	12.54	12.57	12.46	12.48	74,427	-0.11(-0.84%)
Aug 04, 2021	12.61	12.62	12.51	12.58	65,727	-0.03(-0.21%)
Aug 03, 2021	12.61	12.62	12.58	12.61	57,540	+0.00(+0.00%)
Aug 02, 2021	12.60	12.61	12.56	12.61	55,414	+0.08(+0.63%)
Jul 30, 2021	12.55	12.59	12.52	12.53	73,888	-0.02(-0.14%)
Jul 29, 2021	12.58	12.60	12.51	12.55	77,777	-0.04(-0.35%)
Jul 28, 2021	12.57	12.60	12.53	12.59	121,163	+0.02(+0.14%)
Jul 27, 2021	12.55	12.58	12.52	12.57	88,048	+0.04(+0.28%)
Jul 26, 2021	12.54	12.54	12.48	12.54	128,827	+0.11(+0.92%)
Jul 23, 2021	12.40	12.42	12.32	12.42	58,991	+0.09(+0.71%)
Jul 22, 2021	12.42	12.42	12.33	12.34	50,224	-0.06(-0.50%)
Jul 21, 2021	12.47	12.47	12.35	12.40	23,941	-0.04(-0.28%)
Jul 20, 2021	12.41	12.45	12.38	12.43	77,168	+0.07(+0.57%)
Jul 19, 2021	12.40	12.41	12.33	12.36	79,658	-0.04(-0.35%)
Jul 16, 2021	12.43	12.43	12.37	12.41	38,434	+0.01(+0.07%)
Jul 15, 2021	12.44	12.47	12.37	12.40	59,482	-0.01(-0.07%)
Jul 14, 2021	12.45	12.47	12.39	12.41	37,054	-0.03(-0.21%)
Jul 13, 2021	12.48	12.48	12.41	12.43	62,018	-0.03(-0.25%)
Jul 12, 2021	12.48	12.48	12.45	12.46	58,106	+0.02(+0.18%)
Jul 09, 2021	12.45	12.49	12.37	12.44	118,994	+0.01(+0.05%)
Jul 08, 2021	12.41	12.47	12.36	12.43	77,290	+0.03(+0.21%)
Jul 07, 2021	12.41	12.41	12.29	12.41	119,364	+0.04(+0.35%)
Jul 06, 2021	12.39	12.39	12.34	12.36	48,624	-0.02(-0.14%)
Jul 02, 2021	12.31	12.38	12.31	12.38	44,657	+0.08(+0.64%)
Jul 01, 2021	12.31	12.31	12.27	12.30	142,255	+0.04(+0.36%)
Jun 30, 2021	12.29	12.31	12.26	12.26	75,553	+0.01(+0.07%)
Jun 29, 2021	12.26	12.32	12.23	12.25	79,192	+0.00(+0.00%)
Jun 28, 2021	12.19	12.28	12.19	12.25	134,066	+0.06(+0.50%)
Jun 25, 2021	12.32	12.36	12.18	12.19	332,349	-0.22(-1.76%)
Jun 24, 2021	12.37	12.43	12.37	12.41	57,448	+0.04(+0.28%)
Jun 23, 2021	12.42	12.43	12.31	12.37	91,483	+0.01(+0.07%)
Jun 22, 2021	12.28	12.37	12.28	12.36	168,661	+0.10(+0.86%)
Jun 21, 2021	12.24	12.36	12.24	12.26	88,195	-0.04(-0.36%)
Jun 18, 2021	12.34	12.34	12.25	12.30	102,880	+0.03(+0.28%)
Jun 17, 2021	12.26	12.29	12.20	12.27	54,752	+0.04(+0.29%)
Jun 16, 2021	12.36	12.36	12.22	12.23	63,423	-0.08(-0.64%)
Jun 15, 2021	12.32	12.33	12.28	12.31	72,668	+0.00(+0.00%)
Jun 14, 2021	12.29	12.35	12.28	12.31	98,279	+0.08(+0.64%)
Jun 11, 2021	12.28	12.39	12.23	12.23	85,421	-0.03(-0.21%)
Jun 10, 2021	12.34	12.34	12.20	12.26	148,219	-0.07(-0.58%)
Jun 09, 2021	12.24	12.33	12.22	12.33	65,974	+0.10(+0.78%)
Jun 08, 2021	12.36	12.36	12.21	12.24	67,772	-0.04(-0.36%)
Jun 07, 2021	12.25	12.31	12.23	12.28	75,867	+0.03(+0.21%)
Jun 04, 2021	12.33	12.33	12.21	12.25	66,574	-0.03(-0.21%)
Jun 03, 2021	12.30	12.30	12.22	12.28	83,374	-0.02(-0.14%)
Jun 02, 2021	12.31	12.32	12.22	12.30	64,976	+0.00(+0.00%)
Jun 01, 2021	12.28	12.31	12.26	12.30	60,544	+0.08(+0.64%)
May 28, 2021	12.11	12.26	12.11	12.22	37,761	+0.08(+0.65%)
May 27, 2021	12.20	12.23	12.11	12.14	68,104	-0.03(-0.29%)
May 26, 2021	12.19	12.22	12.17	12.17	41,715	+0.02(+0.14%)
May 25, 2021	12.17	12.20	12.15	12.16	65,089	-0.02(-0.14%)
May 24, 2021	12.27	12.27	12.16	12.17	54,841	-0.01(-0.07%)
May 21, 2021	12.24	12.24	12.18	12.18	22,466	-0.01(-0.07%)
May 20, 2021	12.21	12.28	12.16	12.19	92,517	+0.03(+0.21%)
May 19, 2021	12.07	12.17	11.98	12.17	58,811	+0.11(+0.94%)
May 18, 2021	12.04	12.06	11.96	12.05	120,304	+0.02(+0.15%)
May 17, 2021	11.97	12.08	11.97	12.04	35,731	+0.07(+0.58%)
May 14, 2021	11.91	11.98	11.90	11.97	66,158	+0.05(+0.44%)
May 13, 2021	11.97	12.06	11.90	11.91	107,797	-0.02(-0.15%)
May 12, 2021	12.21	12.21	11.91	11.93	141,421	-0.29(-2.37%)
May 11, 2021	12.25	12.25	12.12	12.22	51,713	-0.02(-0.14%)
May 10, 2021	12.24	12.25	12.16	12.24	59,032	+0.04(+0.36%)
May 07, 2021	12.19	12.19	12.12	12.19	93,806	+0.08(+0.64%)
May 06, 2021	12.04	12.14	12.04	12.12	104,923	+0.02(+0.14%)
May 05, 2021	12.05	12.14	11.92	12.10	86,847	+0.06(+0.50%)
May 04, 2021	11.92	12.04	11.92	12.04	73,029	+0.12(+1.02%)
May 03, 2021	11.92	11.95	11.90	11.92	95,800	+0.00(+0.00%)
Apr 30, 2021	11.92	11.92	11.87	11.92	61,412	-0.01(-0.07%)
Apr 29, 2021	11.96	11.98	11.92	11.92	97,550	-0.04(-0.36%)
Apr 28, 2021	11.99	12.00	11.96	11.97	98,093	-0.03(-0.22%)
Apr 27, 2021	12.00	12.01	11.98	11.99	67,681	+0.01(+0.07%)
Apr 26, 2021	12.01	12.04	11.97	11.99	94,047	-0.03(-0.22%)
Apr 23, 2021	12.00	12.05	12.00	12.01	67,634	-0.03(-0.29%)
Apr 22, 2021	12.05	12.08	12.02	12.05	45,573	-0.01(-0.11%)
Apr 21, 2021	12.02	12.10	12.02	12.06	45,845	+0.00(+0.04%)
Apr 20, 2021	12.01	12.07	12.01	12.06	38,556	+0.00(+0.00%)
Apr 19, 2021	12.04	12.07	11.98	12.06	85,766	+0.03(+0.29%)
Apr 16, 2021	11.99	12.03	11.98	12.02	39,751	+0.01(+0.07%)
Apr 15, 2021	11.99	12.03	11.95	12.01	45,363	+0.06(+0.47%)
Apr 14, 2021	11.93	12.01	11.92	11.96	125,748	+0.02(+0.18%)
Apr 13, 2021	12.03	12.05	11.92	11.93	82,890	+0.03(+0.22%)
Apr 12, 2021	12.01	12.09	11.88	11.91	93,367	-0.10(-0.79%)
Apr 09, 2021	12.00	12.11	11.98	12.00	123,401	-0.04(-0.31%)
Apr 08, 2021	12.01	12.04	11.96	12.04	71,327	+0.03(+0.22%)
Apr 07, 2021	11.95	12.01	11.94	12.01	42,802	+0.05(+0.43%)
Apr 06, 2021	11.85	11.96	11.85	11.96	43,554	+0.08(+0.65%)
Apr 05, 2021	11.94	11.98	11.78	11.88	100,540	-0.04(-0.36%)
Apr 01, 2021	11.94	11.96	11.91	11.93	91,221	+0.02(+0.15%)
Mar 31, 2021	11.91	11.96	11.81	11.91	70,347	-0.03(-0.29%)
Mar 30, 2021	11.89	11.96	11.88	11.94	109,283	+0.05(+0.44%)
Mar 29, 2021	11.88	11.91	11.81	11.89	79,734	+0.03(+0.29%)
Mar 26, 2021	11.81	11.92	11.75	11.86	91,221	+0.09(+0.73%)
Mar 25, 2021	11.81	11.82	11.74	11.77	52,405	-0.03(-0.29%)
Mar 24, 2021	11.85	11.85	11.77	11.81	55,019	+0.02(+0.15%)
Mar 23, 2021	11.75	11.88	11.17	11.79	64,039	+0.01(+0.07%)
Mar 22, 2021	11.71	11.85	11.66	11.78	87,244	+0.05(+0.44%)
Mar 19, 2021	11.62	11.73	11.57	11.73	81,509	+0.09(+0.74%)
Mar 18, 2021	11.63	11.70	11.54	11.64	84,159	-0.08(-0.66%)
Mar 17, 2021	11.63	11.72	11.57	11.72	55,438	+0.10(+0.82%)
Mar 16, 2021	11.52	11.69	11.51	11.62	170,700	+0.12(+1.05%)
Mar 15, 2021	11.45	11.51	11.43	11.50	92,679	+0.05(+0.45%)
Mar 12, 2021	11.49	11.54	11.43	11.45	103,708	-0.10(-0.82%)
Mar 11, 2021	11.56	11.56	11.52	11.55	75,693	-0.03(-0.30%)
Mar 10, 2021	11.50	11.59	11.49	11.58	31,447	+0.08(+0.73%)
Mar 09, 2021	11.44	11.56	11.44	11.50	53,361	+0.06(+0.53%)
Mar 08, 2021	11.68	11.70	11.43	11.44	120,241	-0.27(-2.28%)
Mar 05, 2021	11.55	11.70	11.48	11.70	55,115	+0.10(+0.89%)
Mar 04, 2021	11.55	11.60	11.45	11.60	92,986	+0.07(+0.60%)
Mar 03, 2021	11.45	11.55	11.38	11.53	78,322	+0.07(+0.60%)
Mar 02, 2021	11.38	11.46	11.38	11.46	104,497	+0.06(+0.53%)
Mar 01, 2021	11.40	11.53	11.38	11.40	122,009	+0.02(+0.15%)
Feb 26, 2021	11.26	11.38	11.25	11.38	145,619	+0.16(+1.46%)
Feb 25, 2021	11.38	11.38	11.22	11.22	91,950	-0.16(-1.44%)
Feb 24, 2021	11.32	11.40	11.25	11.38	114,098	+0.03(+0.23%)
Feb 23, 2021	11.57	11.58	11.29	11.36	214,614	-0.24(-2.08%)
Feb 22, 2021	11.68	11.68	11.59	11.60	161,728	-0.17(-1.46%)
Feb 19, 2021	11.75	11.77	11.67	11.77	81,338	+0.03(+0.22%)
Feb 18, 2021	11.77	11.80	11.74	11.75	94,644	-0.04(-0.37%)
Feb 17, 2021	11.71	11.80	11.66	11.79	91,281	+0.04(+0.37%)
Feb 16, 2021	11.80	11.81	11.72	11.75	124,032	-0.06(-0.51%)
Feb 12, 2021	11.82	11.88	11.80	11.81	30,748	-0.05(-0.44%)
Feb 11, 2021	11.82	11.87	11.82	11.86	42,598	+0.02(+0.15%)
Feb 10, 2021	11.93	11.93	11.83	11.84	43,335	-0.06(-0.52%)
Feb 09, 2021	11.80	11.94	11.80	11.90	81,602	+0.09(+0.80%)
Feb 08, 2021	11.84	11.85	11.79	11.81	72,176	-0.04(-0.36%)
Feb 05, 2021	11.82	11.85	11.78	11.85	101,994	-0.01(-0.07%)
Feb 04, 2021	11.67	11.90	11.62	11.86	271,663	+0.25(+2.14%)
Feb 03, 2021	11.59	11.64	11.59	11.61	82,199	+0.03(+0.22%)
Feb 02, 2021	11.59	11.62	11.57	11.59	85,269	-0.02(-0.15%)
Feb 01, 2021	11.57	11.68	11.57	11.60	130,942	+0.02(+0.15%)
Jan 29, 2021	11.56	11.59	11.55	11.59	57,401	+0.02(+0.15%)
Jan 28, 2021	11.58	11.65	11.57	11.57	131,947	-0.04(-0.37%)
Jan 27, 2021	11.59	11.73	11.56	11.61	232,654	-0.02(-0.15%)
Jan 26, 2021	11.66	11.67	11.62	11.63	98,123	-0.02(-0.15%)
Jan 25, 2021	11.65	11.69	11.61	11.65	90,281	-0.03(-0.22%)
Jan 22, 2021	11.72	11.75	11.59	11.67	100,714	-0.02(-0.15%)
Jan 21, 2021	11.51	11.71	11.51	11.69	87,960	+0.18(+1.57%)
Jan 20, 2021	11.47	11.53	11.43	11.51	131,794	+0.00(+0.00%)
Jan 19, 2021	11.53	11.53	11.44	11.51	125,404	-0.03(-0.30%)
Jan 15, 2021	11.56	11.60	11.49	11.54	47,504	-0.02(-0.15%)
Jan 14, 2021	11.62	11.65	11.52	11.56	104,386	-0.06(-0.52%)
Jan 13, 2021	11.55	11.66	11.50	11.62	56,597	+0.02(+0.21%)
Jan 12, 2021	11.50	11.62	11.49	11.60	89,627	+0.07(+0.59%)
Jan 11, 2021	11.49	11.54	11.45	11.53	45,111	+0.03(+0.23%)
Jan 08, 2021	11.44	11.51	11.44	11.50	65,198	+0.03(+0.30%)
Jan 07, 2021	11.41	11.47	11.41	11.47	87,391	+0.06(+0.53%)
Jan 06, 2021	11.39	11.43	11.37	11.41	101,128	-0.03(-0.22%)
Jan 05, 2021	11.44	11.48	11.40	11.43	82,129	-0.01(-0.07%)
Jan 04, 2021	11.52	11.52	11.41	11.44	96,677	-0.01(-0.08%)
Dec 31, 2020		11.45	11.45	11.45	114,386	+0.03(+0.22%)
Dec 30, 2020	11.40	11.46	11.35	11.43	114,386	+0.03(+0.23%)
Dec 29, 2020	11.31	11.41	11.31	11.40	78,114	+0.06(+0.53%)
Dec 28, 2020	11.37	11.43	11.32	11.34	127,061	-0.02(-0.15%)
Dec 24, 2020	11.30	11.43	11.30	11.36	59,590	+0.06(+0.53%)
Dec 23, 2020	11.31	11.36	11.29	11.30	106,673	-0.02(-0.15%)
Dec 22, 2020	11.30	11.32	11.27	11.31	114,679	+0.06(+0.53%)
Dec 21, 2020	11.26	11.31	11.25	11.25	150,313	-0.06(-0.53%)
Dec 18, 2020	11.25	11.34	11.24	11.31	111,936	+0.06(+0.53%)
Dec 17, 2020	11.35	11.38	11.22	11.25	118,101	-0.08(-0.68%)
Dec 16, 2020	11.48	11.54	11.31	11.33	153,856	-0.15(-1.27%)
Dec 15, 2020	11.50	11.55	11.48	11.48	74,158	-0.03(-0.30%)
Dec 14, 2020	11.52	11.55	11.50	11.51	101,189	-0.01(-0.07%)
Dec 11, 2020	11.60	11.60	11.51	11.52	62,160	-0.07(-0.59%)
Dec 10, 2020	11.65	11.68	11.58	11.59	88,406	-0.02(-0.16%)
Dec 09, 2020	11.50	11.68	11.50	11.61	107,828	+0.10(+0.89%)
Dec 08, 2020	11.51	11.57	11.47	11.50	71,192	-0.01(-0.07%)
Dec 07, 2020	11.57	11.61	11.48	11.51	122,445	-0.06(-0.52%)
Dec 04, 2020	11.44	11.57	11.44	11.57	75,981	+0.14(+1.19%)
Dec 03, 2020	11.34	11.46	11.30	11.44	97,591	+0.12(+1.06%)
Dec 02, 2020	11.31	11.35	11.30	11.32	115,544	-0.04(-0.38%)
Dec 01, 2020	11.33	11.37	11.32	11.36	112,236	+0.06(+0.53%)
Nov 30, 2020	11.36	11.45	11.27	11.30	76,961	-0.03(-0.30%)
Nov 27, 2020	11.31	11.36	11.31	11.33	43,032	+0.02(+0.15%)
Nov 25, 2020	11.32	11.33	11.30	11.32	141,526	+0.00(+0.00%)
Nov 24, 2020	11.37	11.43	11.30	11.32	127,745	-0.02(-0.15%)
Nov 23, 2020	11.39	11.40	11.33	11.33	110,741	-0.03(-0.23%)
Nov 20, 2020	11.38	11.38	11.34	11.36	64,255	+0.00(+0.00%)
Nov 19, 2020	11.34	11.39	11.33	11.36	83,049	+0.06(+0.53%)
Nov 18, 2020	11.24	11.33	11.23	11.30	75,761	+0.03(+0.30%)
Nov 17, 2020	11.12	11.27	11.12	11.27	81,032	+0.13(+1.15%)
Nov 16, 2020	11.19	11.22	11.09	11.14	100,978	-0.03(-0.23%)
Nov 13, 2020	11.04	11.17	11.04	11.16	70,352	+0.12(+1.08%)
Nov 12, 2020	11.04	11.04	11.02	11.04	86,667	+0.02(+0.15%)
Nov 11, 2020	11.07	11.08	11.03	11.03	104,783	-0.04(-0.38%)
Nov 10, 2020	11.08	11.09	11.04	11.07	222,963	+0.02(+0.21%)
Nov 09, 2020	11.05	11.06	10.98	11.05	262,171	+0.07(+0.62%)
Nov 06, 2020	10.94	10.99	10.94	10.98	85,087	+0.04(+0.39%)
Nov 05, 2020	10.84	10.94	10.84	10.94	117,332	+0.11(+1.02%)
Nov 04, 2020	10.79	10.84	10.77	10.83	106,568	+0.08(+0.71%)
Nov 03, 2020	10.64	10.78	10.64	10.75	129,605	+0.10(+0.96%)
Nov 02, 2020	10.73	10.74	10.63	10.65	89,866	-0.07(-0.63%)
Oct 30, 2020	10.67	10.71	10.62	10.71	62,844	+0.09(+0.88%)
Oct 29, 2020	10.63	10.68	10.58	10.62	126,626	-0.01(-0.08%)
Oct 28, 2020	10.67	10.71	10.60	10.63	225,830	-0.06(-0.56%)
Oct 27, 2020	10.72	10.74	10.68	10.69	111,917	-0.03(-0.24%)
Oct 26, 2020	10.77	10.77	10.68	10.71	115,663	-0.05(-0.47%)
Oct 23, 2020	10.81	10.81	10.72	10.77	180,178	-0.03(-0.24%)
Oct 22, 2020	10.82	10.83	10.78	10.79	74,782	-0.01(-0.08%)
Oct 21, 2020	10.80	10.85	10.77	10.80	175,885	+0.02(+0.16%)
Oct 20, 2020	10.77	10.85	10.75	10.78	189,447	+0.03(+0.24%)
Oct 19, 2020	10.69	10.76	10.65	10.76	77,720	+0.10(+0.96%)
Oct 16, 2020	10.71	10.78	10.65	10.66	92,384	-0.06(-0.56%)
Oct 15, 2020	10.78	10.78	10.70	10.71	80,831	-0.03(-0.32%)
Oct 14, 2020	10.77	10.86	10.75	10.75	68,990	-0.03(-0.32%)
Oct 13, 2020	10.84	10.86	10.77	10.78	59,867	-0.06(-0.55%)
Oct 12, 2020	10.83	10.86	10.78	10.84	61,634	+0.06(+0.55%)
Oct 09, 2020	10.84	10.84	10.77	10.78	175,941	-0.04(-0.33%)
Oct 08, 2020	10.83	10.84	10.77	10.82	114,011	+0.01(+0.08%)
Oct 07, 2020	10.83	10.86	10.78	10.81	92,832	+0.02(+0.16%)
Oct 06, 2020	10.78	10.83	10.75	10.79	208,069	+0.03(+0.24%)
Oct 05, 2020	10.75	10.78	10.71	10.77	70,339	-0.02(-0.16%)
Oct 02, 2020	10.84	10.84	10.75	10.79	76,901	-0.05(-0.47%)
Oct 01, 2020	10.88	10.88	10.79	10.84	43,164	-0.01(-0.08%)
Sep 30, 2020	10.81	10.84	10.78	10.84	63,917	+0.06(+0.55%)
Sep 29, 2020	10.79	10.81	10.77	10.79	63,139	+0.00(+0.00%)
Sep 28, 2020	10.76	10.81	10.76	10.79	74,188	+0.06(+0.55%)
Sep 25, 2020	10.62	10.73	10.61	10.73	84,579	+0.03(+0.24%)
Sep 24, 2020	10.73	10.73	10.65	10.70	41,057	-0.03(-0.24%)
Sep 23, 2020	10.78	10.80	10.71	10.73	78,050	-0.05(-0.47%)
Sep 22, 2020	10.69	10.78	10.68	10.78	70,030	+0.07(+0.63%)
Sep 21, 2020	10.71	10.73	10.65	10.71	72,924	-0.02(-0.16%)
Sep 18, 2020	10.73	10.74	10.70	10.73	103,361	+0.04(+0.40%)
Sep 17, 2020	10.70	10.70	10.67	10.68	37,436	+0.00(+0.00%)
Sep 16, 2020	10.72	10.73	10.67	10.68	42,489	-0.01(-0.08%)
Sep 15, 2020	10.72	10.73	10.65	10.69	86,163	-0.01(-0.08%)
Sep 14, 2020	10.81	10.81	10.68	10.70	91,089	-0.09(-0.86%)
Sep 11, 2020	10.78	10.83	10.76	10.79	47,369	+0.06(+0.55%)
Sep 10, 2020	10.64	10.77	10.64	10.73	92,920	+0.08(+0.78%)
Sep 09, 2020	10.60	10.65	10.55	10.65	47,561	+0.09(+0.88%)
Sep 08, 2020	10.60	10.60	10.52	10.56	109,136	+0.00(+0.00%)
Sep 04, 2020	10.75	10.75	10.55	10.56	88,457	-0.21(-1.96%)
Sep 03, 2020	10.78	10.79	10.69	10.77	146,861	-0.02(-0.16%)
Sep 02, 2020	10.70	10.79	10.68	10.79	171,516	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.