iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 55.44 55.44 54.76 54.94 0 -0.48(-0.86%)
Aug 29, 2013 54.90 55.52 54.82 55.42 120,987 +0.57(+1.04%)
Aug 28, 2013 54.29 55.02 54.29 54.84 0 +0.70(+1.30%)
Aug 27, 2013 54.98 54.98 54.02 54.14 0 -1.36(-2.46%)
Aug 26, 2013 55.59 55.86 55.49 55.50 0 -0.11(-0.19%)
Aug 23, 2013 55.70 55.88 55.35 55.61 0 +0.00(+0.00%)
Aug 22, 2013 55.18 55.72 55.18 55.61 0 +0.61(+1.10%)
Aug 21, 2013 55.19 55.45 54.98 55.00 0 -0.42(-0.76%)
Aug 20, 2013 55.06 55.57 55.06 55.42 0 +0.39(+0.70%)
Aug 19, 2013 55.31 55.58 55.01 55.04 229,859 -0.40(-0.71%)
Aug 16, 2013 55.34 55.91 55.11 55.43 0 +0.19(+0.35%)
Aug 15, 2013 55.79 55.93 55.20 55.24 113,680 -1.28(-2.26%)
Aug 14, 2013 56.90 57.02 56.45 56.52 0 -0.87(-1.52%)
Aug 13, 2013 57.09 57.47 56.54 57.39 87,472 +0.67(+1.18%)
Aug 12, 2013 56.31 56.89 56.18 56.72 51,972 +0.21(+0.37%)
Aug 09, 2013 56.69 56.80 56.43 56.51 39,130 -0.29(-0.51%)
Aug 08, 2013 57.03 57.10 56.49 56.80 65,163 +0.03(+0.05%)
Aug 07, 2013 57.22 57.22 56.54 56.77 140,957 -0.62(-1.09%)
Aug 06, 2013 57.58 57.58 57.14 57.40 296,822 -0.35(-0.61%)
Aug 05, 2013 57.67 57.83 57.59 57.75 35,690 -0.12(-0.21%)
Aug 02, 2013 58.05 58.05 57.49 57.87 34,067 -0.32(-0.54%)
Aug 01, 2013 57.74 58.22 57.63 58.19 68,746 +0.99(+1.74%)
Jul 31, 2013 56.94 57.50 56.94 57.19 0 +0.28(+0.49%)
Jul 30, 2013 56.41 57.04 56.41 56.91 0 +0.68(+1.21%)
Jul 29, 2013 56.40 56.68 56.12 56.23 0 -0.36(-0.64%)
Jul 26, 2013 56.62 56.62 56.30 56.59 0 -0.45(-0.79%)
Jul 25, 2013 56.74 57.10 56.40 57.04 0 +0.29(+0.51%)
Jul 24, 2013 58.00 58.07 56.69 56.75 0 -1.08(-1.87%)
Jul 23, 2013 58.23 58.60 57.72 57.84 0 -0.17(-0.29%)
Jul 22, 2013 58.12 58.21 57.80 58.00 0 -0.11(-0.20%)
Jul 19, 2013 58.01 58.14 57.67 58.12 0 -0.15(-0.26%)
Jul 18, 2013 58.54 58.77 58.08 58.27 0 -0.52(-0.88%)
Jul 17, 2013 58.74 58.99 58.60 58.79 106,142 +0.04(+0.07%)
Jul 16, 2013 58.60 58.95 58.48 58.74 0 +0.23(+0.39%)
Jul 15, 2013 58.65 58.65 58.42 58.51 0 +0.00(+0.00%)
Jul 12, 2013 58.38 58.63 58.26 58.51 0 +0.32(+0.55%)
Jul 11, 2013 57.88 58.24 57.60 58.19 0 +1.24(+2.17%)
Jul 10, 2013 56.34 57.07 56.33 56.96 0 +0.58(+1.03%)
Jul 09, 2013 56.32 56.51 56.15 56.37 0 +0.60(+1.07%)
Jul 08, 2013 57.13 57.16 55.62 55.78 0 -1.14(-2.00%)
Jul 05, 2013 56.67 56.97 56.35 56.91 0 +0.73(+1.30%)
Jul 03, 2013 55.74 56.43 55.74 56.18 0 +0.26(+0.46%)
Jul 02, 2013 55.79 56.48 55.56 55.93 0 +0.08(+0.14%)
Jul 01, 2013 56.18 56.47 55.82 55.85 0 -0.07(-0.13%)
Jun 28, 2013 55.79 56.28 55.30 55.92 227,472 +0.19(+0.35%)
Jun 27, 2013 55.94 56.19 55.72 55.72 0 +0.19(+0.35%)
Jun 26, 2013 55.98 56.06 55.20 55.53 0 +0.17(+0.30%)
Jun 25, 2013 54.72 55.49 54.52 55.36 0 +1.32(+2.44%)
Jun 24, 2013 54.83 54.83 53.64 54.04 0 -1.18(-2.14%)
Jun 21, 2013 55.56 55.56 54.53 55.22 116,542 +0.24(+0.43%)
Jun 20, 2013 56.07 56.09 54.89 54.98 0 -1.80(-3.16%)
Jun 19, 2013 57.51 57.70 56.76 56.78 0 -0.68(-1.18%)
Jun 18, 2013 56.78 57.50 56.78 57.46 0 +0.93(+1.65%)
Jun 17, 2013 56.39 56.89 56.26 56.52 0 +0.81(+1.45%)
Jun 14, 2013 56.08 56.23 55.63 55.71 0 -0.23(-0.41%)
Jun 13, 2013 54.81 56.02 54.68 55.94 146,353 +1.12(+2.04%)
Jun 12, 2013 55.98 56.09 54.77 54.83 130,492 -0.64(-1.16%)
Jun 11, 2013 56.27 56.30 55.43 55.47 489,057 -1.28(-2.25%)
Jun 10, 2013 56.52 56.82 56.29 56.74 0 +0.34(+0.61%)
Jun 07, 2013 55.89 56.47 55.54 56.40 0 +0.83(+1.49%)
Jun 06, 2013 55.71 56.05 55.09 55.57 0 -0.08(-0.14%)
Jun 05, 2013 56.36 56.43 55.62 55.65 0 -0.86(-1.53%)
Jun 04, 2013 56.50 57.11 56.33 56.52 213,103 +0.26(+0.45%)
Jun 03, 2013 56.32 56.75 55.64 56.26 201,211 +0.20(+0.36%)
May 31, 2013 56.54 56.92 56.06 56.06 666,954 -0.75(-1.32%)
May 30, 2013 56.21 57.01 56.13 56.81 0 +0.86(+1.54%)
May 29, 2013 55.44 56.12 55.38 55.94 81,663 +0.21(+0.38%)
May 28, 2013 55.83 56.16 55.60 55.73 173,132 +0.50(+0.91%)
May 24, 2013 55.10 55.23 54.68 55.23 0 -0.02(-0.03%)
May 23, 2013 54.45 55.32 54.29 55.25 0 +0.01(+0.02%)
May 22, 2013 56.33 56.69 54.98 55.24 0 -0.89(-1.58%)
May 21, 2013 56.18 56.30 56.03 56.13 0 -0.01(-0.02%)
May 20, 2013 56.26 56.45 56.03 56.14 0 -0.11(-0.19%)
May 17, 2013 55.81 56.29 55.71 56.24 0 +0.71(+1.28%)
May 16, 2013 56.01 56.21 55.49 55.53 120,449 -0.40(-0.71%)
May 15, 2013 55.36 56.12 55.36 55.93 0 +0.79(+1.44%)
May 13, 2013 55.42 55.60 55.06 55.13 0 -0.54(-0.96%)
May 10, 2013 55.25 55.71 55.24 55.67 0 +0.48(+0.88%)
May 09, 2013 54.85 55.43 54.69 55.19 0 +0.40(+0.74%)
May 08, 2013 54.25 54.94 54.25 54.78 0 +0.58(+1.07%)
May 07, 2013 54.44 54.44 53.92 54.20 0 +0.04(+0.08%)
May 06, 2013 54.11 54.44 53.94 54.16 0 +0.42(+0.79%)
May 03, 2013 53.86 54.20 53.73 53.73 0 +0.41(+0.78%)
May 02, 2013 53.05 53.43 52.67 53.32 0 +0.70(+1.32%)
May 01, 2013 53.03 53.11 52.56 52.62 0 -0.41(-0.78%)
Apr 30, 2013 52.71 53.06 52.35 53.04 0 +0.41(+0.77%)
Apr 29, 2013 52.10 52.76 52.02 52.63 150,600 +0.64(+1.24%)
Apr 26, 2013 52.21 52.21 51.81 51.99 728,365 -0.51(-0.97%)
Apr 25, 2013 52.29 52.81 52.15 52.50 190,600 +0.51(+0.98%)
Apr 24, 2013 51.30 52.14 51.19 51.99 0 +0.66(+1.29%)
Apr 23, 2013 50.72 51.44 50.64 51.33 132,589 +1.04(+2.06%)
Apr 22, 2013 50.08 50.46 49.27 50.29 113,112 +0.54(+1.08%)
Apr 19, 2013 49.40 49.90 48.99 49.76 213,939 +0.37(+0.75%)
Apr 18, 2013 50.36 50.65 49.24 49.39 518,166 -0.42(-0.85%)
Apr 17, 2013 50.91 50.91 49.61 49.81 226,986 -1.73(-3.35%)
Apr 16, 2013 50.90 51.57 50.74 51.53 80,179 +1.04(+2.06%)
Apr 15, 2013 51.28 51.54 50.42 50.49 188,835 -1.26(-2.43%)
Apr 12, 2013 51.61 51.83 51.16 51.75 85,806 -0.21(-0.41%)
Apr 11, 2013 51.87 52.30 51.67 51.96 144,799 -0.25(-0.47%)
Apr 10, 2013 51.20 52.23 51.20 52.21 201,282 +1.14(+2.24%)
Apr 09, 2013 50.42 51.43 50.34 51.07 74,888 +0.48(+0.96%)
Apr 08, 2013 50.05 50.59 49.58 50.58 114,807 +0.61(+1.22%)
Apr 05, 2013 49.34 50.05 49.07 49.98 216,133 -0.26(-0.53%)
Apr 04, 2013 49.62 50.26 49.36 50.24 132,720 +0.65(+1.31%)
Apr 03, 2013 50.62 50.75 49.42 49.59 443,586 -1.02(-2.02%)
Apr 02, 2013 51.35 51.35 50.42 50.61 148,544 -0.45(-0.88%)
Apr 01, 2013 52.25 52.25 50.93 51.06 106,702 -1.07(-2.04%)
Mar 28, 2013 51.70 52.17 51.56 52.12 153,357 +0.35(+0.68%)
Mar 27, 2013 51.40 51.84 51.08 51.77 100,108 +0.11(+0.20%)
Mar 26, 2013 51.53 51.71 51.30 51.67 58,694 +0.40(+0.77%)
Mar 25, 2013 51.50 51.68 50.93 51.27 161,652 -0.23(-0.44%)
Mar 22, 2013 51.35 51.72 51.18 51.50 106,898 +0.56(+1.11%)
Mar 21, 2013 51.46 51.47 50.87 50.93 635,852 -0.84(-1.62%)
Mar 20, 2013 51.38 51.80 51.32 51.77 368,622 +0.68(+1.33%)
Mar 19, 2013 51.52 51.61 50.64 51.09 420,109 -0.21(-0.41%)
Mar 18, 2013 51.43 51.75 51.05 51.30 143,636 -0.66(-1.27%)
Mar 15, 2013 52.87 52.87 51.83 51.96 281,293 -0.86(-1.63%)
Mar 14, 2013 52.88 53.08 52.76 52.83 227,721 +0.27(+0.52%)
Mar 13, 2013 52.40 52.71 52.11 52.55 273,577 +0.16(+0.30%)
Mar 12, 2013 52.11 52.45 51.98 52.40 387,259 +0.22(+0.42%)
Mar 11, 2013 52.08 52.25 51.68 52.18 200,349 +0.05(+0.10%)
Mar 08, 2013 52.25 52.36 51.67 52.12 210,176 +0.07(+0.14%)
Mar 07, 2013 51.94 52.30 51.89 52.05 155,837 +0.24(+0.46%)
Mar 06, 2013 51.92 52.11 51.69 51.81 200,022 +0.06(+0.12%)
Mar 05, 2013 51.17 51.88 51.17 51.75 173,362 +0.99(+1.96%)
Mar 04, 2013 50.75 50.86 50.40 50.76 177,220 -0.14(-0.28%)
Mar 01, 2013 50.76 51.08 50.23 50.90 197,461 -0.21(-0.41%)
Feb 28, 2013 51.11 51.48 51.00 51.11 203,035 +0.04(+0.07%)
Feb 27, 2013 50.55 51.32 50.27 51.08 260,767 +0.83(+1.65%)
Feb 26, 2013 50.22 50.37 49.84 50.25 152,844 +0.33(+0.67%)
Feb 25, 2013 51.15 51.33 49.90 49.91 316,681 -0.97(-1.90%)
Feb 22, 2013 50.30 50.91 50.16 50.88 236,388 +1.05(+2.10%)
Feb 21, 2013 50.64 50.64 49.48 49.83 199,926 -0.95(-1.87%)
Feb 20, 2013 51.94 51.96 50.75 50.78 346,442 -1.11(-2.14%)
Feb 19, 2013 51.36 51.93 51.34 51.89 200,894 +0.59(+1.15%)
Feb 15, 2013 51.60 51.73 51.08 51.30 88,094 -0.28(-0.55%)
Feb 14, 2013 50.89 51.61 50.84 51.59 210,717 +0.53(+1.03%)
Feb 13, 2013 51.06 51.31 50.83 51.06 139,667 +0.11(+0.21%)
Feb 12, 2013 50.79 51.04 50.72 50.95 374,671 +0.09(+0.17%)
Feb 11, 2013 50.83 50.99 50.59 50.86 165,821 +0.12(+0.24%)
Feb 08, 2013 50.24 50.84 50.24 50.74 282,143 +0.62(+1.23%)
Feb 07, 2013 50.34 50.43 49.70 50.12 211,504 -0.27(-0.54%)
Feb 06, 2013 49.97 50.45 49.97 50.40 152,480 +0.90(+1.81%)
Feb 04, 2013 49.90 50.37 49.49 49.50 398,339 -0.77(-1.54%)
Feb 01, 2013 49.56 50.30 49.54 50.27 288,546 +0.96(+1.94%)
Jan 31, 2013 49.53 49.74 49.23 49.31 214,250 -0.12(-0.25%)
Jan 30, 2013 49.32 49.74 49.29 49.44 177,940 +0.05(+0.11%)
Jan 29, 2013 49.62 49.62 49.23 49.39 233,576 -0.32(-0.64%)
Jan 28, 2013 49.61 49.88 49.56 49.70 202,250 +0.12(+0.25%)
Jan 25, 2013 49.30 49.83 49.25 49.58 316,448 +0.62(+1.28%)
Jan 24, 2013 48.76 49.41 48.63 48.95 226,226 -0.47(-0.94%)
Jan 23, 2013 49.12 49.47 48.97 49.42 323,232 +0.55(+1.12%)
Jan 22, 2013 49.07 49.07 48.63 48.87 172,750 -0.17(-0.34%)
Jan 18, 2013 48.99 49.21 48.82 49.04 368,898 -0.21(-0.43%)
Jan 17, 2013 48.65 49.35 48.51 49.25 656,994 +0.92(+1.89%)
Jan 16, 2013 47.70 48.43 47.70 48.34 301,944 +0.57(+1.20%)
Jan 15, 2013 47.88 47.88 47.55 47.77 165,471 -0.26(-0.55%)
Jan 14, 2013 47.89 48.14 47.64 48.03 317,695 -0.08(-0.16%)
Jan 11, 2013 47.80 48.17 47.80 48.11 218,802 +0.23(+0.48%)
Jan 10, 2013 47.73 47.94 47.50 47.88 216,681 +0.69(+1.45%)
Jan 09, 2013 46.99 47.23 46.90 47.19 97,221 +0.45(+0.96%)
Jan 08, 2013 47.23 47.33 46.70 46.74 346,125 -0.55(-1.15%)
Jan 07, 2013 47.33 47.48 46.99 47.29 243,275 -0.17(-0.36%)
Jan 04, 2013 47.59 47.60 47.19 47.46 152,941 -0.03(-0.06%)
Jan 03, 2013 47.77 47.86 47.33 47.49 190,422 -0.32(-0.68%)
Jan 02, 2013 47.52 47.81 45.79 47.81 765,137 +2.02(+4.40%)
Dec 31, 2012 45.04 45.93 44.94 45.79 133,822 +0.76(+1.68%)
Dec 28, 2012 45.05 45.49 45.00 45.04 149,887 -0.29(-0.64%)
Dec 27, 2012 45.52 45.54 44.82 45.33 183,947 -0.24(-0.52%)
Dec 26, 2012 46.02 46.30 45.50 45.56 94,780 -0.30(-0.65%)
Dec 24, 2012 46.00 46.08 45.71 45.86 90,383 -0.21(-0.46%)
Dec 21, 2012 45.56 46.10 45.14 46.08 173,832 -0.43(-0.93%)
Dec 20, 2012 46.61 46.62 46.15 46.51 205,931 -0.09(-0.19%)
Dec 19, 2012 46.49 46.96 46.49 46.59 522,394 -0.11(-0.23%)
Dec 18, 2012 46.03 46.73 45.87 46.70 375,858 +0.86(+1.88%)
Dec 17, 2012 45.73 46.08 45.49 45.84 267,009 +0.19(+0.42%)
Dec 14, 2012 45.94 46.05 45.49 45.64 167,221 -0.35(-0.77%)
Dec 13, 2012 46.34 46.81 45.86 46.00 115,194 -0.44(-0.95%)
Dec 12, 2012 46.73 46.84 46.37 46.44 379,108 -0.18(-0.38%)
Dec 11, 2012 46.00 46.74 45.92 46.61 299,768 +0.87(+1.91%)
Dec 10, 2012 45.43 45.86 45.43 45.74 165,197 +0.30(+0.66%)
Dec 07, 2012 45.53 45.56 45.15 45.44 121,715 +0.10(+0.21%)
Dec 06, 2012 44.83 45.40 44.83 45.34 256,602 +0.44(+0.98%)
Dec 05, 2012 45.05 45.06 44.55 44.90 89,185 +0.01(+0.02%)
Dec 04, 2012 44.61 45.05 44.46 44.90 257,494 +0.06(+0.14%)
Nov 30, 2012 44.96 45.09 44.72 44.83 116,852 -0.06(-0.14%)
Nov 29, 2012 44.95 45.12 44.63 44.90 221,293 +0.13(+0.29%)
Nov 28, 2012 44.08 44.83 43.65 44.76 175,719 +0.47(+1.05%)
Nov 27, 2012 44.45 44.72 44.24 44.30 144,282 -0.10(-0.22%)
Nov 26, 2012 44.16 44.51 44.07 44.39 87,041 +0.18(+0.42%)
Nov 23, 2012 43.80 44.46 43.64 44.21 114,371 +0.72(+1.66%)
Nov 21, 2012 43.39 43.52 43.26 43.49 150,909 +0.16(+0.37%)
Nov 20, 2012 43.32 43.43 42.92 43.33 366,160 -0.19(-0.44%)
Nov 19, 2012 43.27 43.52 43.01 43.52 152,139 +0.86(+2.02%)
Nov 16, 2012 42.78 42.90 41.89 42.66 288,065 +0.01(+0.02%)
Nov 15, 2012 43.32 43.39 42.53 42.65 340,553 -0.54(-1.24%)
Nov 14, 2012 44.19 44.33 43.11 43.19 306,496 -0.71(-1.62%)
Nov 13, 2012 43.96 44.29 43.84 43.90 158,002 -0.33(-0.76%)
Nov 12, 2012 44.43 44.53 43.97 44.24 196,129 +0.03(+0.06%)
Nov 09, 2012 44.07 44.77 44.04 44.21 161,663 +0.05(+0.12%)
Nov 08, 2012 44.90 44.92 44.16 44.16 247,370 -0.51(-1.14%)
Nov 07, 2012 45.29 45.42 44.46 44.67 463,236 -1.24(-2.70%)
Nov 06, 2012 45.33 46.00 45.26 45.91 251,172 +0.68(+1.50%)
Nov 05, 2012 44.46 45.38 44.36 45.23 105,536 +0.77(+1.74%)
Nov 02, 2012 45.30 45.44 44.46 44.46 268,002 -0.85(-1.87%)
Nov 01, 2012 43.95 45.39 43.92 45.30 359,458 +1.38(+3.15%)
Oct 31, 2012 43.84 44.23 43.69 43.92 297,441 +0.08(+0.18%)
Oct 26, 2012 43.69 43.84 43.84 43.84 151,197 +0.14(+0.32%)
Oct 25, 2012 43.56 43.72 43.20 43.70 146,720 +0.63(+1.47%)
Oct 24, 2012 44.24 44.24 43.03 43.06 251,167 -0.70(-1.61%)
Oct 23, 2012 43.18 43.84 43.00 43.77 192,662 +0.22(+0.51%)
Oct 19, 2012 44.89 44.89 43.55 43.55 347,630 -1.35(-3.00%)
Oct 18, 2012 45.07 45.28 44.69 44.90 245,661 -0.44(-0.97%)
Oct 17, 2012 45.01 45.58 44.93 45.34 163,755 -0.09(-0.19%)
Oct 16, 2012 44.53 45.46 44.53 45.42 235,772 +1.01(+2.28%)
Oct 15, 2012 43.99 44.52 43.99 44.41 218,755 +0.59(+1.35%)
Oct 12, 2012 44.04 44.19 43.77 43.82 287,162 -0.26(-0.58%)
Oct 11, 2012 44.46 44.46 44.03 44.08 194,923 +0.13(+0.30%)
Oct 10, 2012 44.55 44.55 43.90 43.95 296,073 -0.62(-1.38%)
Oct 09, 2012 45.24 45.25 44.43 44.56 310,282 -0.70(-1.54%)
Oct 08, 2012 45.44 45.56 45.15 45.26 304,220 -0.50(-1.10%)
Oct 05, 2012 45.98 46.52 45.68 45.76 284,437 -0.05(-0.12%)
Oct 04, 2012 45.69 45.86 45.34 45.81 166,724 +0.24(+0.52%)
Oct 03, 2012 45.81 45.84 45.40 45.57 215,289 -0.14(-0.31%)
Oct 02, 2012 45.73 45.78 45.43 45.71 162,548 +0.22(+0.48%)
Oct 01, 2012 45.93 46.08 45.40 45.49 96,383 -0.18(-0.39%)
Sep 28, 2012 45.78 45.98 45.58 45.67 132,826 -0.37(-0.80%)
Sep 27, 2012 45.39 46.14 45.07 46.04 323,436 +1.02(+2.27%)
Sep 26, 2012 44.96 45.11 44.42 45.02 519,895 -0.33(-0.72%)
Sep 25, 2012 46.77 46.78 45.30 45.34 277,385 -1.36(-2.92%)
Sep 24, 2012 47.01 47.05 46.51 46.71 255,870 -0.68(-1.43%)
Sep 21, 2012 47.70 47.89 47.39 47.39 79,649 +0.05(+0.11%)
Sep 20, 2012 47.55 47.63 47.10 47.33 394,966 -0.47(-0.98%)
Sep 19, 2012 47.88 48.11 47.76 47.80 223,275 -0.29(-0.60%)
Sep 18, 2012 48.13 48.25 47.98 48.09 194,302 -0.20(-0.42%)
Sep 17, 2012 48.61 48.70 48.11 48.29 122,590 -0.50(-1.03%)
Sep 14, 2012 48.49 49.30 48.42 48.80 194,011 +0.63(+1.32%)
Sep 13, 2012 47.66 48.35 47.30 48.16 635,660 +0.42(+0.89%)
Sep 12, 2012 47.82 48.06 47.51 47.74 144,454 +0.11(+0.22%)
Sep 11, 2012 47.42 47.82 47.29 47.63 143,043 +0.31(+0.65%)
Sep 10, 2012 47.85 48.00 47.27 47.33 269,284 -0.84(-1.74%)
Sep 07, 2012 48.21 48.24 47.87 48.16 753,736 -0.13(-0.27%)
Sep 06, 2012 47.23 48.53 47.20 48.29 394,365 +1.43(+3.04%)
Sep 05, 2012 47.11 47.39 46.71 46.87 85,774 -0.26(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.