Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
14.37
-0.06 (-0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.850
9.961
9.740
9.782
190,377
+0.02(+0.17%)
Aug 29, 2019
9.782
9.893
9.740
9.765
141,429
+0.01(+0.09%)
Aug 28, 2019
9.689
9.833
9.689
9.757
95,613
+0.07(+0.70%)
Aug 27, 2019
9.825
9.850
9.672
9.689
126,241
-0.11(-1.13%)
Aug 26, 2019
9.782
9.842
9.765
9.799
113,835
+0.03(+0.35%)
Aug 23, 2019
9.808
9.884
9.731
9.765
104,483
-0.05(-0.52%)
Aug 22, 2019
9.944
9.978
9.791
9.816
128,036
-0.12(-1.20%)
Aug 21, 2019
9.833
10.08
9.799
9.935
159,604
+0.13(+1.30%)
Aug 20, 2019
9.884
9.944
9.740
9.808
136,483
-0.07(-0.69%)
Aug 19, 2019
9.893
9.978
9.833
9.876
164,747
+0.02(+0.22%)
Aug 16, 2019
9.753
9.931
9.753
9.854
99,455
+0.10(+1.04%)
Aug 15, 2019
9.787
9.804
9.698
9.753
59,443
+0.02(+0.17%)
Aug 14, 2019
9.863
9.863
9.672
9.736
90,811
-0.16(-1.63%)
Aug 13, 2019
9.956
9.956
9.829
9.897
97,395
-0.05(-0.51%)
Aug 12, 2019
9.888
9.973
9.854
9.948
143,674
+0.05(+0.51%)
Aug 09, 2019
9.888
9.905
9.761
9.897
126,505
+0.01(+0.09%)
Aug 08, 2019
9.744
9.905
9.736
9.888
117,447
+0.12(+1.21%)
Aug 07, 2019
9.795
9.880
9.677
9.770
137,583
-0.03(-0.26%)
Aug 06, 2019
9.736
9.812
9.660
9.795
121,085
+0.08(+0.87%)
Aug 05, 2019
9.744
9.753
9.617
9.711
135,380
-0.08(-0.78%)
Aug 02, 2019
9.711
9.812
9.685
9.787
105,834
+0.08(+0.78%)
Aug 01, 2019
9.728
9.812
9.711
9.711
98,347
-0.02(-0.17%)
Jul 31, 2019
9.804
9.846
9.711
9.728
133,979
-0.09(-0.95%)
Jul 30, 2019
9.651
9.821
9.643
9.821
87,451
+0.19(+1.93%)
Jul 29, 2019
9.753
9.838
9.626
9.634
123,496
-0.11(-1.13%)
Jul 26, 2019
9.719
9.778
9.702
9.744
51,854
+0.05(+0.52%)
Jul 25, 2019
9.880
9.880
9.694
9.694
80,764
-0.14(-1.38%)
Jul 24, 2019
9.744
9.863
9.677
9.829
82,072
+0.08(+0.87%)
Jul 23, 2019
9.702
9.763
9.660
9.744
69,037
+0.08(+0.88%)
Jul 22, 2019
9.592
9.736
9.584
9.660
102,324
+0.07(+0.71%)
Jul 19, 2019
9.685
9.728
9.584
9.592
145,285
-0.13(-1.35%)
Jul 18, 2019
9.673
9.740
9.631
9.723
79,428
+0.06(+0.61%)
Jul 17, 2019
9.867
9.883
9.622
9.664
151,307
-0.19(-1.88%)
Jul 16, 2019
9.875
9.892
9.833
9.850
95,062
-0.03(-0.26%)
Jul 15, 2019
9.824
9.883
9.782
9.875
176,419
+0.04(+0.43%)
Jul 12, 2019
9.690
9.867
9.690
9.833
134,234
+0.14(+1.48%)
Jul 11, 2019
9.824
9.824
9.664
9.690
140,615
-0.15(-1.54%)
Jul 10, 2019
9.749
9.850
9.732
9.841
95,398
+0.07(+0.69%)
Jul 09, 2019
9.816
9.816
9.740
9.774
81,284
-0.05(-0.52%)
Jul 08, 2019
9.816
9.858
9.782
9.824
78,413
+0.02(+0.17%)
Jul 05, 2019
9.850
9.850
9.732
9.808
203,011
-0.05(-0.51%)
Jul 03, 2019
9.765
9.858
9.647
9.858
112,533
+0.14(+1.48%)
Jul 02, 2019
9.723
9.765
9.588
9.715
176,615
+0.00(+0.00%)
Jul 01, 2019
9.774
9.816
9.614
9.715
195,737
-0.01(-0.09%)
Jun 28, 2019
9.631
9.757
9.631
9.723
438,039
+0.08(+0.87%)
Jun 27, 2019
9.580
9.639
9.538
9.639
162,609
+0.06(+0.62%)
Jun 26, 2019
9.673
9.673
9.529
9.580
382,137
-0.03(-0.35%)
Jun 25, 2019
9.681
9.740
9.529
9.614
369,702
-0.01(-0.09%)
Jun 24, 2019
9.791
9.900
9.614
9.622
305,724
-0.16(-1.64%)
Jun 21, 2019
9.740
9.909
9.706
9.782
518,082
+0.07(+0.69%)
Jun 20, 2019
9.824
9.867
9.715
9.715
1,836,664
-0.67(-6.49%)
Jun 19, 2019
10.14
10.45
10.13
10.39
232,850
+0.35(+3.44%)
Jun 18, 2019
10.27
10.35
10.02
10.04
253,161
-0.22(-2.10%)
Jun 17, 2019
10.31
10.39
10.14
10.26
145,797
-0.03(-0.33%)
Jun 14, 2019
10.44
10.50
10.29
10.29
92,709
-0.12(-1.13%)
Jun 13, 2019
10.53
10.56
10.37
10.41
136,127
-0.04(-0.40%)
Jun 12, 2019
10.39
10.56
10.38
10.45
103,179
+0.08(+0.81%)
Jun 11, 2019
10.38
10.44
10.25
10.37
84,631
+0.05(+0.49%)
Jun 10, 2019
10.29
10.48
10.28
10.32
93,618
+0.03(+0.33%)
Jun 07, 2019
10.42
10.49
10.28
10.28
90,447
+0.03(+0.33%)
Jun 06, 2019
10.48
10.49
10.23
10.25
146,648
-0.25(-2.40%)
Jun 05, 2019
10.61
10.61
10.47
10.50
191,414
-0.11(-1.03%)
Jun 04, 2019
10.55
10.63
10.52
10.61
163,899
+0.03(+0.32%)
Jun 03, 2019
10.44
10.60
10.39
10.58
104,489
+0.16(+1.53%)
May 31, 2019
10.20
10.46
10.19
10.42
66,645
+0.19(+1.89%)
May 30, 2019
10.34
10.44
10.18
10.23
108,283
-0.18(-1.70%)
May 29, 2019
10.52
10.53
10.36
10.40
88,853
-0.09(-0.88%)
May 28, 2019
10.66
10.67
10.47
10.49
103,976
-0.17(-1.58%)
May 24, 2019
10.65
10.69
10.61
10.66
84,854
+0.05(+0.47%)
May 23, 2019
10.64
10.64
10.58
10.61
64,108
-0.06(-0.55%)
May 22, 2019
10.65
10.67
10.60
10.67
59,849
+0.02(+0.16%)
May 21, 2019
10.65
10.67
10.60
10.65
123,494
+0.04(+0.35%)
May 20, 2019
10.62
10.62
10.53
10.62
88,070
+0.00(+0.00%)
May 17, 2019
10.58
10.63
10.55
10.62
52,427
+0.00(+0.00%)
May 16, 2019
10.62
10.63
10.54
10.62
68,937
+0.02(+0.16%)
May 15, 2019
10.54
10.62
10.50
10.60
62,874
+0.03(+0.24%)
May 14, 2019
10.37
10.63
10.33
10.58
105,621
+0.24(+2.35%)
May 13, 2019
10.34
10.44
10.29
10.33
85,946
-0.12(-1.12%)
May 10, 2019
10.40
10.46
10.32
10.45
50,038
+0.05(+0.48%)
May 09, 2019
10.41
10.50
10.37
10.40
62,395
-0.08(-0.72%)
May 08, 2019
10.58
10.62
10.33
10.48
60,329
+0.01(+0.08%)
May 07, 2019
10.53
10.60
10.41
10.47
100,075
-0.05(-0.48%)
May 06, 2019
10.59
10.63
10.39
10.52
81,588
-0.08(-0.71%)
May 03, 2019
10.43
10.63
10.43
10.59
78,820
+0.18(+1.77%)
May 02, 2019
10.46
10.49
10.29
10.41
96,928
-0.08(-0.72%)
May 01, 2019
10.63
10.63
10.44
10.48
79,872
-0.13(-1.18%)
Apr 30, 2019
10.49
10.61
10.44
10.61
73,654
+0.12(+1.12%)
Apr 29, 2019
10.49
10.53
10.39
10.49
68,593
+0.02(+0.16%)
Apr 26, 2019
10.39
10.50
10.32
10.48
55,293
+0.08(+0.81%)
Apr 25, 2019
10.46
10.46
10.28
10.39
49,349
-0.06(-0.56%)
Apr 24, 2019
10.59
10.63
10.45
10.45
57,338
-0.15(-1.42%)
Apr 23, 2019
10.55
10.73
10.48
10.60
272,516
+0.10(+0.96%)
Apr 22, 2019
10.50
10.52
10.24
10.50
120,396
+0.00(+0.00%)
Apr 18, 2019
10.49
10.53
10.44
10.50
82,164
-0.01(-0.05%)
Apr 17, 2019
10.53
10.53
10.39
10.51
63,874
+0.02(+0.16%)
Apr 16, 2019
10.56
10.59
10.36
10.49
91,558
+0.00(+0.00%)
Apr 15, 2019
10.48
10.54
10.39
10.49
82,454
+0.04(+0.40%)
Apr 12, 2019
10.45
10.50
10.38
10.45
70,947
+0.00(+0.00%)
Apr 11, 2019
10.36
10.51
10.31
10.45
77,378
+0.13(+1.21%)
Apr 10, 2019
10.18
10.35
10.14
10.32
89,185
+0.18(+1.81%)
Apr 09, 2019
10.37
10.37
10.12
10.14
73,832
-0.20(-1.94%)
Apr 08, 2019
10.31
10.34
10.23
10.34
75,610
+0.00(+0.00%)
Apr 05, 2019
10.35
10.42
10.26
10.34
70,108
+0.01(+0.08%)
Apr 04, 2019
10.43
10.43
10.24
10.33
95,059
-0.11(-1.04%)
Apr 03, 2019
10.56
10.56
10.31
10.44
65,700
-0.08(-0.71%)
Apr 02, 2019
10.60
10.60
10.40
10.51
81,313
-0.05(-0.47%)
Apr 01, 2019
10.56
10.60
10.42
10.56
127,034
+0.01(+0.08%)
Mar 29, 2019
10.46
10.56
10.31
10.56
239,447
+0.08(+0.80%)
Mar 28, 2019
10.43
10.47
10.33
10.47
64,894
+0.05(+0.48%)
Mar 27, 2019
10.38
10.43
10.24
10.42
94,530
+0.07(+0.64%)
Mar 26, 2019
10.26
10.40
10.26
10.36
72,280
+0.11(+1.06%)
Mar 25, 2019
10.03
10.30
10.01
10.25
82,580
+0.13(+1.24%)
Mar 22, 2019
10.43
10.49
10.12
10.12
87,845
-0.29(-2.80%)
Mar 21, 2019
10.38
10.50
10.35
10.41
96,899
+0.03(+0.24%)
Mar 20, 2019
10.27
10.46
10.16
10.39
72,425
+0.13(+1.22%)
Mar 19, 2019
10.31
10.35
10.22
10.26
78,265
-0.00(-0.05%)
Mar 18, 2019
10.03
10.29
10.01
10.27
138,951
+0.26(+2.58%)
Mar 15, 2019
9.994
10.07
9.944
10.01
289,494
+0.02(+0.17%)
Mar 14, 2019
9.819
10.01
9.819
9.994
124,007
+0.18(+1.86%)
Mar 13, 2019
9.919
10.00
9.811
9.811
81,658
-0.12(-1.17%)
Mar 12, 2019
10.02
10.09
9.903
9.927
79,502
-0.09(-0.91%)
Mar 11, 2019
9.844
10.04
9.844
10.02
69,103
+0.18(+1.86%)
Mar 08, 2019
9.753
9.891
9.753
9.836
75,771
+0.07(+0.77%)
Mar 07, 2019
9.936
10.00
9.761
9.761
83,455
-0.17(-1.68%)
Mar 06, 2019
10.06
10.12
9.811
9.927
85,082
-0.12(-1.24%)
Mar 05, 2019
9.952
10.08
9.919
10.05
82,238
+0.09(+0.92%)
Mar 04, 2019
10.06
10.11
9.903
9.961
96,501
-0.15(-1.48%)
Mar 01, 2019
10.18
10.26
10.02
10.11
88,039
-0.05(-0.49%)
Feb 28, 2019
10.37
10.38
10.14
10.16
53,850
-0.17(-1.69%)
Feb 27, 2019
10.43
10.43
10.09
10.33
104,464
+0.23(+2.30%)
Feb 26, 2019
10.19
10.25
10.10
10.10
70,717
-0.10(-0.98%)
Feb 25, 2019
10.21
10.22
10.08
10.20
110,455
+0.00(+0.00%)
Feb 22, 2019
10.03
10.22
10.03
10.20
78,657
+0.15(+1.49%)
Feb 21, 2019
10.03
10.08
9.977
10.05
61,473
-0.01(-0.08%)
Feb 20, 2019
10.19
10.19
9.986
10.06
97,853
-0.10(-0.98%)
Feb 19, 2019
10.36
10.36
10.14
10.16
101,107
-0.19(-1.82%)
Feb 15, 2019
10.26
10.40
10.25
10.35
93,178
+0.12(+1.22%)
Feb 14, 2019
10.27
10.40
10.14
10.22
167,992
+0.07(+0.65%)
Feb 13, 2019
10.05
10.18
9.942
10.16
121,804
+0.11(+1.07%)
Feb 12, 2019
10.15
10.16
9.983
10.05
108,349
-0.01(-0.08%)
Feb 11, 2019
10.02
10.07
9.983
10.06
65,349
+0.05(+0.50%)
Feb 08, 2019
9.942
10.03
9.893
10.01
45,623
+0.06(+0.58%)
Feb 07, 2019
9.951
9.984
9.785
9.951
50,411
-0.02(-0.17%)
Feb 06, 2019
10.11
10.15
9.915
9.967
78,472
-0.12(-1.23%)
Feb 05, 2019
10.03
10.12
9.967
10.09
74,275
+0.10(+1.00%)
Feb 04, 2019
9.859
10.01
9.859
9.992
60,890
+0.14(+1.43%)
Feb 01, 2019
10.04
10.04
9.743
9.851
107,420
-0.16(-1.57%)
Jan 31, 2019
10.09
10.28
9.934
10.01
100,424
-0.02(-0.17%)
Jan 30, 2019
9.859
10.11
9.843
10.03
108,901
+0.22(+2.28%)
Jan 29, 2019
9.569
9.942
9.569
9.801
242,590
+0.25(+2.60%)
Jan 28, 2019
9.503
9.628
9.379
9.553
197,248
+0.05(+0.52%)
Jan 25, 2019
9.520
9.603
9.487
9.503
80,746
+0.02(+0.17%)
Jan 24, 2019
9.503
9.603
9.470
9.487
68,244
-0.02(-0.26%)
Jan 23, 2019
9.677
9.694
9.445
9.511
110,703
-0.15(-1.54%)
Jan 22, 2019
9.578
9.669
9.511
9.661
126,373
+0.05(+0.52%)
Jan 18, 2019
9.578
9.752
9.536
9.611
112,851
+0.06(+0.61%)
Jan 17, 2019
9.453
9.578
9.404
9.553
245,896
+0.10(+1.09%)
Jan 16, 2019
9.409
9.467
9.293
9.450
171,387
+0.10(+1.06%)
Jan 15, 2019
9.442
9.533
9.335
9.351
219,447
-0.08(-0.87%)
Jan 14, 2019
10.44
10.44
9.417
9.434
368,877
-0.97(-9.29%)
Jan 11, 2019
10.28
10.44
10.23
10.40
164,660
+0.11(+1.04%)
Jan 10, 2019
10.17
10.31
10.14
10.29
134,301
+0.12(+1.13%)
Jan 09, 2019
10.13
10.18
10.08
10.18
94,293
+0.04(+0.41%)
Jan 08, 2019
9.978
10.19
9.954
10.14
139,886
+0.19(+1.91%)
Jan 07, 2019
9.962
9.978
9.764
9.945
135,098
+0.07(+0.67%)
Jan 04, 2019
9.648
9.945
9.632
9.879
91,235
+0.25(+2.57%)
Jan 03, 2019
9.656
9.797
9.553
9.632
119,757
-0.02(-0.26%)
Jan 02, 2019
9.450
9.698
9.236
9.656
108,892
+0.18(+1.92%)
Dec 31, 2018
9.632
9.706
9.318
9.475
187,317
-0.03(-0.35%)
Dec 28, 2018
9.351
9.681
9.252
9.508
248,383
+0.15(+1.59%)
Dec 27, 2018
9.516
9.516
9.240
9.359
200,226
-0.21(-2.24%)
Dec 26, 2018
9.549
9.673
9.178
9.574
241,469
+0.02(+0.26%)
Dec 24, 2018
9.615
9.788
9.409
9.549
146,728
-0.22(-2.28%)
Dec 21, 2018
10.06
10.18
9.747
9.772
269,708
-0.29(-2.87%)
Dec 20, 2018
10.05
10.12
9.987
10.06
204,319
+0.08(+0.83%)
Dec 19, 2018
10.04
10.15
9.871
9.978
294,556
+0.00(+0.03%)
Dec 18, 2018
9.983
10.09
9.893
9.975
286,789
+0.04(+0.41%)
Dec 17, 2018
10.36
10.36
9.901
9.934
244,683
-0.41(-3.97%)
Dec 14, 2018
10.30
10.36
10.26
10.35
160,638
+0.02(+0.24%)
Dec 13, 2018
10.15
10.35
10.15
10.32
552,755
+0.16(+1.54%)
Dec 12, 2018
10.30
10.32
10.12
10.16
967,899
-0.80(-7.28%)
Dec 11, 2018
11.14
11.39
10.96
10.96
178,059
-0.14(-1.26%)
Dec 10, 2018
10.99
11.22
10.98
11.10
100,628
+0.07(+0.67%)
Dec 07, 2018
10.92
11.25
10.90
11.03
184,473
+0.12(+1.05%)
Dec 06, 2018
10.74
10.92
10.74
10.91
84,393
+0.08(+0.76%)
Dec 04, 2018
10.90
11.04
10.71
10.83
120,874
-0.07(-0.68%)
Dec 03, 2018
10.90
10.99
10.81
10.90
175,964
+0.03(+0.30%)
Nov 30, 2018
10.81
10.95
10.75
10.87
181,189
+0.07(+0.61%)
Nov 29, 2018
10.81
10.85
10.75
10.81
92,580
-0.02(-0.23%)
Nov 28, 2018
10.60
10.85
10.60
10.83
161,251
+0.26(+2.49%)
Nov 27, 2018
10.51
10.58
10.45
10.57
32,226
+0.05(+0.47%)
Nov 26, 2018
10.58
10.64
10.47
10.52
57,747
-0.05(-0.47%)
Nov 23, 2018
10.54
10.61
10.52
10.57
26,023
+0.02(+0.16%)
Nov 21, 2018
10.55
10.55
10.55
0
+0.02(+0.16%)
Nov 20, 2018
10.49
10.59
10.44
10.53
96,773
-0.07(-0.70%)
Nov 19, 2018
10.57
10.68
10.48
10.61
69,330
+0.07(+0.66%)
Nov 16, 2018
10.49
10.60
10.44
10.54
86,269
+0.06(+0.55%)
Nov 15, 2018
10.52
10.56
10.38
10.48
57,426
-0.08(-0.78%)
Nov 14, 2018
10.87
10.90
10.55
10.56
113,169
-0.28(-2.57%)
Nov 13, 2018
10.87
10.90
10.74
10.84
92,726
-0.04(-0.38%)
Nov 12, 2018
10.73
10.92
10.65
10.88
105,431
+0.15(+1.37%)
Nov 09, 2018
10.94
10.94
10.42
10.74
93,834
+0.06(+0.54%)
Nov 08, 2018
10.45
10.82
10.45
10.68
90,600
+0.17(+1.64%)
Nov 07, 2018
10.47
10.57
10.39
10.51
50,649
+0.09(+0.87%)
Nov 06, 2018
10.36
10.44
10.21
10.42
50,583
+0.10(+0.95%)
Nov 05, 2018
10.20
10.48
10.14
10.32
115,617
+0.14(+1.37%)
Nov 02, 2018
10.33
10.37
10.04
10.18
76,141
-0.14(-1.35%)
Nov 01, 2018
10.29
10.38
10.20
10.32
63,908
+0.07(+0.64%)
Oct 31, 2018
10.41
10.44
10.16
10.25
71,854
-0.08(-0.79%)
Oct 30, 2018
10.22
10.55
10.22
10.33
64,782
+0.09(+0.88%)
Oct 29, 2018
10.31
10.37
10.17
10.24
72,384
-0.01(-0.08%)
Oct 26, 2018
10.31
10.38
10.08
10.25
58,692
-0.16(-1.57%)
Oct 25, 2018
10.23
10.46
10.17
10.42
54,114
+0.20(+2.01%)
Oct 24, 2018
10.12
10.30
10.12
10.21
81,779
+0.08(+0.81%)
Oct 23, 2018
10.06
10.15
9.875
10.13
64,815
-0.01(-0.08%)
Oct 22, 2018
9.892
10.16
9.892
10.14
57,383
+0.25(+2.49%)
Oct 19, 2018
9.908
10.04
9.867
9.892
63,085
-0.02(-0.17%)
Oct 18, 2018
10.01
10.01
9.793
9.908
57,091
-0.10(-0.95%)
Oct 17, 2018
9.930
10.09
9.930
10.00
48,208
-0.02(-0.24%)
Oct 16, 2018
9.783
10.10
9.775
10.03
73,666
+0.20(+2.08%)
Oct 15, 2018
9.766
9.873
9.726
9.824
74,792
+0.07(+0.75%)
Oct 12, 2018
9.791
9.791
9.717
9.750
140,340
+0.02(+0.25%)
Oct 11, 2018
9.864
9.946
9.717
9.726
86,407
-0.16(-1.57%)
Oct 10, 2018
9.995
10.12
9.873
9.881
87,662
-0.11(-1.06%)
Oct 09, 2018
9.775
10.00
9.775
9.987
64,142
+0.21(+2.17%)
Oct 08, 2018
9.856
9.921
9.750
9.775
106,295
-0.05(-0.50%)
Oct 05, 2018
9.938
9.954
9.815
9.824
81,804
-0.10(-0.99%)
Oct 04, 2018
10.02
10.04
9.881
9.921
84,653
-0.12(-1.22%)
Oct 03, 2018
10.03
10.12
9.954
10.04
61,448
+0.02(+0.24%)
Oct 02, 2018
10.00
10.08
9.909
10.02
97,237
-0.03(-0.33%)
Oct 01, 2018
10.08
10.15
10.01
10.05
68,890
-0.02(-0.24%)
Sep 28, 2018
10.07
10.20
9.979
10.08
84,620
+0.02(+0.16%)
Sep 27, 2018
9.921
10.17
9.921
10.06
76,369
+0.12(+1.23%)
Sep 26, 2018
10.13
10.15
9.921
9.938
82,262
-0.16(-1.62%)
Sep 25, 2018
10.13
10.18
10.06
10.10
55,857
+0.00(+0.00%)
Sep 24, 2018
10.17
10.21
9.921
10.10
103,118
-0.07(-0.64%)
Sep 21, 2018
10.19
10.35
10.08
10.17
172,425
-0.04(-0.40%)
Sep 20, 2018
10.21
10.26
10.13
10.21
64,914
+0.01(+0.08%)
Sep 19, 2018
10.37
10.40
10.15
10.20
144,681
-0.17(-1.65%)
Sep 18, 2018
10.36
10.43
10.34
10.37
73,987
+0.05(+0.51%)
Sep 17, 2018
10.24
10.40
10.24
10.32
74,949
+0.08(+0.80%)
Sep 14, 2018
10.25
10.29
10.05
10.24
131,121
-0.02(-0.16%)
Sep 13, 2018
10.51
10.52
10.19
10.25
126,127
-0.30(-2.85%)
Sep 12, 2018
10.55
10.58
10.38
10.55
106,957
-0.02(-0.23%)
Sep 11, 2018
10.66
10.71
10.54
10.58
82,563
-0.08(-0.76%)
Sep 10, 2018
10.73
10.79
10.58
10.66
153,605
-0.05(-0.46%)
Sep 07, 2018
10.76
10.78
10.61
10.71
334,500
-0.04(-0.38%)
Sep 06, 2018
10.73
10.81
10.68
10.75
41,821
+0.04(+0.38%)
Sep 05, 2018
10.79
10.81
10.66
10.71
74,022
-0.08(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.