Gladstone Land Corp (NQ: LAND )

14.43 -0.13 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.850 9.961 9.740 9.782 190,377 +0.02(+0.17%)
Aug 29, 2019 9.782 9.893 9.740 9.765 141,429 +0.01(+0.09%)
Aug 28, 2019 9.689 9.833 9.689 9.757 95,613 +0.07(+0.70%)
Aug 27, 2019 9.825 9.850 9.672 9.689 126,241 -0.11(-1.13%)
Aug 26, 2019 9.782 9.842 9.765 9.799 113,835 +0.03(+0.35%)
Aug 23, 2019 9.808 9.884 9.731 9.765 104,483 -0.05(-0.52%)
Aug 22, 2019 9.944 9.978 9.791 9.816 128,036 -0.12(-1.20%)
Aug 21, 2019 9.833 10.08 9.799 9.935 159,604 +0.13(+1.30%)
Aug 20, 2019 9.884 9.944 9.740 9.808 136,483 -0.07(-0.69%)
Aug 19, 2019 9.893 9.978 9.833 9.876 164,747 +0.02(+0.22%)
Aug 16, 2019 9.753 9.931 9.753 9.854 99,455 +0.10(+1.04%)
Aug 15, 2019 9.787 9.804 9.698 9.753 59,443 +0.02(+0.17%)
Aug 14, 2019 9.863 9.863 9.672 9.736 90,811 -0.16(-1.63%)
Aug 13, 2019 9.956 9.956 9.829 9.897 97,395 -0.05(-0.51%)
Aug 12, 2019 9.888 9.973 9.854 9.948 143,674 +0.05(+0.51%)
Aug 09, 2019 9.888 9.905 9.761 9.897 126,505 +0.01(+0.09%)
Aug 08, 2019 9.744 9.905 9.736 9.888 117,447 +0.12(+1.21%)
Aug 07, 2019 9.795 9.880 9.677 9.770 137,583 -0.03(-0.26%)
Aug 06, 2019 9.736 9.812 9.660 9.795 121,085 +0.08(+0.87%)
Aug 05, 2019 9.744 9.753 9.617 9.711 135,380 -0.08(-0.78%)
Aug 02, 2019 9.711 9.812 9.685 9.787 105,834 +0.08(+0.78%)
Aug 01, 2019 9.728 9.812 9.711 9.711 98,347 -0.02(-0.17%)
Jul 31, 2019 9.804 9.846 9.711 9.728 133,979 -0.09(-0.95%)
Jul 30, 2019 9.651 9.821 9.643 9.821 87,451 +0.19(+1.93%)
Jul 29, 2019 9.753 9.838 9.626 9.634 123,496 -0.11(-1.13%)
Jul 26, 2019 9.719 9.778 9.702 9.744 51,854 +0.05(+0.52%)
Jul 25, 2019 9.880 9.880 9.694 9.694 80,764 -0.14(-1.38%)
Jul 24, 2019 9.744 9.863 9.677 9.829 82,072 +0.08(+0.87%)
Jul 23, 2019 9.702 9.763 9.660 9.744 69,037 +0.08(+0.88%)
Jul 22, 2019 9.592 9.736 9.584 9.660 102,324 +0.07(+0.71%)
Jul 19, 2019 9.685 9.728 9.584 9.592 145,285 -0.13(-1.35%)
Jul 18, 2019 9.673 9.740 9.631 9.723 79,428 +0.06(+0.61%)
Jul 17, 2019 9.867 9.883 9.622 9.664 151,307 -0.19(-1.88%)
Jul 16, 2019 9.875 9.892 9.833 9.850 95,062 -0.03(-0.26%)
Jul 15, 2019 9.824 9.883 9.782 9.875 176,419 +0.04(+0.43%)
Jul 12, 2019 9.690 9.867 9.690 9.833 134,234 +0.14(+1.48%)
Jul 11, 2019 9.824 9.824 9.664 9.690 140,615 -0.15(-1.54%)
Jul 10, 2019 9.749 9.850 9.732 9.841 95,398 +0.07(+0.69%)
Jul 09, 2019 9.816 9.816 9.740 9.774 81,284 -0.05(-0.52%)
Jul 08, 2019 9.816 9.858 9.782 9.824 78,413 +0.02(+0.17%)
Jul 05, 2019 9.850 9.850 9.732 9.808 203,011 -0.05(-0.51%)
Jul 03, 2019 9.765 9.858 9.647 9.858 112,533 +0.14(+1.48%)
Jul 02, 2019 9.723 9.765 9.588 9.715 176,615 +0.00(+0.00%)
Jul 01, 2019 9.774 9.816 9.614 9.715 195,737 -0.01(-0.09%)
Jun 28, 2019 9.631 9.757 9.631 9.723 438,039 +0.08(+0.87%)
Jun 27, 2019 9.580 9.639 9.538 9.639 162,609 +0.06(+0.62%)
Jun 26, 2019 9.673 9.673 9.529 9.580 382,137 -0.03(-0.35%)
Jun 25, 2019 9.681 9.740 9.529 9.614 369,702 -0.01(-0.09%)
Jun 24, 2019 9.791 9.900 9.614 9.622 305,724 -0.16(-1.64%)
Jun 21, 2019 9.740 9.909 9.706 9.782 518,082 +0.07(+0.69%)
Jun 20, 2019 9.824 9.867 9.715 9.715 1,836,664 -0.67(-6.49%)
Jun 19, 2019 10.14 10.45 10.13 10.39 232,850 +0.35(+3.44%)
Jun 18, 2019 10.27 10.35 10.02 10.04 253,161 -0.22(-2.10%)
Jun 17, 2019 10.31 10.39 10.14 10.26 145,797 -0.03(-0.33%)
Jun 14, 2019 10.44 10.50 10.29 10.29 92,709 -0.12(-1.13%)
Jun 13, 2019 10.53 10.56 10.37 10.41 136,127 -0.04(-0.40%)
Jun 12, 2019 10.39 10.56 10.38 10.45 103,179 +0.08(+0.81%)
Jun 11, 2019 10.38 10.44 10.25 10.37 84,631 +0.05(+0.49%)
Jun 10, 2019 10.29 10.48 10.28 10.32 93,618 +0.03(+0.33%)
Jun 07, 2019 10.42 10.49 10.28 10.28 90,447 +0.03(+0.33%)
Jun 06, 2019 10.48 10.49 10.23 10.25 146,648 -0.25(-2.40%)
Jun 05, 2019 10.61 10.61 10.47 10.50 191,414 -0.11(-1.03%)
Jun 04, 2019 10.55 10.63 10.52 10.61 163,899 +0.03(+0.32%)
Jun 03, 2019 10.44 10.60 10.39 10.58 104,489 +0.16(+1.53%)
May 31, 2019 10.20 10.46 10.19 10.42 66,645 +0.19(+1.89%)
May 30, 2019 10.34 10.44 10.18 10.23 108,283 -0.18(-1.70%)
May 29, 2019 10.52 10.53 10.36 10.40 88,853 -0.09(-0.88%)
May 28, 2019 10.66 10.67 10.47 10.49 103,976 -0.17(-1.58%)
May 24, 2019 10.65 10.69 10.61 10.66 84,854 +0.05(+0.47%)
May 23, 2019 10.64 10.64 10.58 10.61 64,108 -0.06(-0.55%)
May 22, 2019 10.65 10.67 10.60 10.67 59,849 +0.02(+0.16%)
May 21, 2019 10.65 10.67 10.60 10.65 123,494 +0.04(+0.35%)
May 20, 2019 10.62 10.62 10.53 10.62 88,070 +0.00(+0.00%)
May 17, 2019 10.58 10.63 10.55 10.62 52,427 +0.00(+0.00%)
May 16, 2019 10.62 10.63 10.54 10.62 68,937 +0.02(+0.16%)
May 15, 2019 10.54 10.62 10.50 10.60 62,874 +0.03(+0.24%)
May 14, 2019 10.37 10.63 10.33 10.58 105,621 +0.24(+2.35%)
May 13, 2019 10.34 10.44 10.29 10.33 85,946 -0.12(-1.12%)
May 10, 2019 10.40 10.46 10.32 10.45 50,038 +0.05(+0.48%)
May 09, 2019 10.41 10.50 10.37 10.40 62,395 -0.08(-0.72%)
May 08, 2019 10.58 10.62 10.33 10.48 60,329 +0.01(+0.08%)
May 07, 2019 10.53 10.60 10.41 10.47 100,075 -0.05(-0.48%)
May 06, 2019 10.59 10.63 10.39 10.52 81,588 -0.08(-0.71%)
May 03, 2019 10.43 10.63 10.43 10.59 78,820 +0.18(+1.77%)
May 02, 2019 10.46 10.49 10.29 10.41 96,928 -0.08(-0.72%)
May 01, 2019 10.63 10.63 10.44 10.48 79,872 -0.13(-1.18%)
Apr 30, 2019 10.49 10.61 10.44 10.61 73,654 +0.12(+1.12%)
Apr 29, 2019 10.49 10.53 10.39 10.49 68,593 +0.02(+0.16%)
Apr 26, 2019 10.39 10.50 10.32 10.48 55,293 +0.08(+0.81%)
Apr 25, 2019 10.46 10.46 10.28 10.39 49,349 -0.06(-0.56%)
Apr 24, 2019 10.59 10.63 10.45 10.45 57,338 -0.15(-1.42%)
Apr 23, 2019 10.55 10.73 10.48 10.60 272,516 +0.10(+0.96%)
Apr 22, 2019 10.50 10.52 10.24 10.50 120,396 +0.00(+0.00%)
Apr 18, 2019 10.49 10.53 10.44 10.50 82,164 -0.01(-0.05%)
Apr 17, 2019 10.53 10.53 10.39 10.51 63,874 +0.02(+0.16%)
Apr 16, 2019 10.56 10.59 10.36 10.49 91,558 +0.00(+0.00%)
Apr 15, 2019 10.48 10.54 10.39 10.49 82,454 +0.04(+0.40%)
Apr 12, 2019 10.45 10.50 10.38 10.45 70,947 +0.00(+0.00%)
Apr 11, 2019 10.36 10.51 10.31 10.45 77,378 +0.13(+1.21%)
Apr 10, 2019 10.18 10.35 10.14 10.32 89,185 +0.18(+1.81%)
Apr 09, 2019 10.37 10.37 10.12 10.14 73,832 -0.20(-1.94%)
Apr 08, 2019 10.31 10.34 10.23 10.34 75,610 +0.00(+0.00%)
Apr 05, 2019 10.35 10.42 10.26 10.34 70,108 +0.01(+0.08%)
Apr 04, 2019 10.43 10.43 10.24 10.33 95,059 -0.11(-1.04%)
Apr 03, 2019 10.56 10.56 10.31 10.44 65,700 -0.08(-0.71%)
Apr 02, 2019 10.60 10.60 10.40 10.51 81,313 -0.05(-0.47%)
Apr 01, 2019 10.56 10.60 10.42 10.56 127,034 +0.01(+0.08%)
Mar 29, 2019 10.46 10.56 10.31 10.56 239,447 +0.08(+0.80%)
Mar 28, 2019 10.43 10.47 10.33 10.47 64,894 +0.05(+0.48%)
Mar 27, 2019 10.38 10.43 10.24 10.42 94,530 +0.07(+0.64%)
Mar 26, 2019 10.26 10.40 10.26 10.36 72,280 +0.11(+1.06%)
Mar 25, 2019 10.03 10.30 10.01 10.25 82,580 +0.13(+1.24%)
Mar 22, 2019 10.43 10.49 10.12 10.12 87,845 -0.29(-2.80%)
Mar 21, 2019 10.38 10.50 10.35 10.41 96,899 +0.03(+0.24%)
Mar 20, 2019 10.27 10.46 10.16 10.39 72,425 +0.13(+1.22%)
Mar 19, 2019 10.31 10.35 10.22 10.26 78,265 -0.00(-0.05%)
Mar 18, 2019 10.03 10.29 10.01 10.27 138,951 +0.26(+2.58%)
Mar 15, 2019 9.994 10.07 9.944 10.01 289,494 +0.02(+0.17%)
Mar 14, 2019 9.819 10.01 9.819 9.994 124,007 +0.18(+1.86%)
Mar 13, 2019 9.919 10.00 9.811 9.811 81,658 -0.12(-1.17%)
Mar 12, 2019 10.02 10.09 9.903 9.927 79,502 -0.09(-0.91%)
Mar 11, 2019 9.844 10.04 9.844 10.02 69,103 +0.18(+1.86%)
Mar 08, 2019 9.753 9.891 9.753 9.836 75,771 +0.07(+0.77%)
Mar 07, 2019 9.936 10.00 9.761 9.761 83,455 -0.17(-1.68%)
Mar 06, 2019 10.06 10.12 9.811 9.927 85,082 -0.12(-1.24%)
Mar 05, 2019 9.952 10.08 9.919 10.05 82,238 +0.09(+0.92%)
Mar 04, 2019 10.06 10.11 9.903 9.961 96,501 -0.15(-1.48%)
Mar 01, 2019 10.18 10.26 10.02 10.11 88,039 -0.05(-0.49%)
Feb 28, 2019 10.37 10.38 10.14 10.16 53,850 -0.17(-1.69%)
Feb 27, 2019 10.43 10.43 10.09 10.33 104,464 +0.23(+2.30%)
Feb 26, 2019 10.19 10.25 10.10 10.10 70,717 -0.10(-0.98%)
Feb 25, 2019 10.21 10.22 10.08 10.20 110,455 +0.00(+0.00%)
Feb 22, 2019 10.03 10.22 10.03 10.20 78,657 +0.15(+1.49%)
Feb 21, 2019 10.03 10.08 9.977 10.05 61,473 -0.01(-0.08%)
Feb 20, 2019 10.19 10.19 9.986 10.06 97,853 -0.10(-0.98%)
Feb 19, 2019 10.36 10.36 10.14 10.16 101,107 -0.19(-1.82%)
Feb 15, 2019 10.26 10.40 10.25 10.35 93,178 +0.12(+1.22%)
Feb 14, 2019 10.27 10.40 10.14 10.22 167,992 +0.07(+0.65%)
Feb 13, 2019 10.05 10.18 9.942 10.16 121,804 +0.11(+1.07%)
Feb 12, 2019 10.15 10.16 9.983 10.05 108,349 -0.01(-0.08%)
Feb 11, 2019 10.02 10.07 9.983 10.06 65,349 +0.05(+0.50%)
Feb 08, 2019 9.942 10.03 9.893 10.01 45,623 +0.06(+0.58%)
Feb 07, 2019 9.951 9.984 9.785 9.951 50,411 -0.02(-0.17%)
Feb 06, 2019 10.11 10.15 9.915 9.967 78,472 -0.12(-1.23%)
Feb 05, 2019 10.03 10.12 9.967 10.09 74,275 +0.10(+1.00%)
Feb 04, 2019 9.859 10.01 9.859 9.992 60,890 +0.14(+1.43%)
Feb 01, 2019 10.04 10.04 9.743 9.851 107,420 -0.16(-1.57%)
Jan 31, 2019 10.09 10.28 9.934 10.01 100,424 -0.02(-0.17%)
Jan 30, 2019 9.859 10.11 9.843 10.03 108,901 +0.22(+2.28%)
Jan 29, 2019 9.569 9.942 9.569 9.801 242,590 +0.25(+2.60%)
Jan 28, 2019 9.503 9.628 9.379 9.553 197,248 +0.05(+0.52%)
Jan 25, 2019 9.520 9.603 9.487 9.503 80,746 +0.02(+0.17%)
Jan 24, 2019 9.503 9.603 9.470 9.487 68,244 -0.02(-0.26%)
Jan 23, 2019 9.677 9.694 9.445 9.511 110,703 -0.15(-1.54%)
Jan 22, 2019 9.578 9.669 9.511 9.661 126,373 +0.05(+0.52%)
Jan 18, 2019 9.578 9.752 9.536 9.611 112,851 +0.06(+0.61%)
Jan 17, 2019 9.453 9.578 9.404 9.553 245,896 +0.10(+1.09%)
Jan 16, 2019 9.409 9.467 9.293 9.450 171,387 +0.10(+1.06%)
Jan 15, 2019 9.442 9.533 9.335 9.351 219,447 -0.08(-0.87%)
Jan 14, 2019 10.44 10.44 9.417 9.434 368,877 -0.97(-9.29%)
Jan 11, 2019 10.28 10.44 10.23 10.40 164,660 +0.11(+1.04%)
Jan 10, 2019 10.17 10.31 10.14 10.29 134,301 +0.12(+1.13%)
Jan 09, 2019 10.13 10.18 10.08 10.18 94,293 +0.04(+0.41%)
Jan 08, 2019 9.978 10.19 9.954 10.14 139,886 +0.19(+1.91%)
Jan 07, 2019 9.962 9.978 9.764 9.945 135,098 +0.07(+0.67%)
Jan 04, 2019 9.648 9.945 9.632 9.879 91,235 +0.25(+2.57%)
Jan 03, 2019 9.656 9.797 9.553 9.632 119,757 -0.02(-0.26%)
Jan 02, 2019 9.450 9.698 9.236 9.656 108,892 +0.18(+1.92%)
Dec 31, 2018 9.632 9.706 9.318 9.475 187,317 -0.03(-0.35%)
Dec 28, 2018 9.351 9.681 9.252 9.508 248,383 +0.15(+1.59%)
Dec 27, 2018 9.516 9.516 9.240 9.359 200,226 -0.21(-2.24%)
Dec 26, 2018 9.549 9.673 9.178 9.574 241,469 +0.02(+0.26%)
Dec 24, 2018 9.615 9.788 9.409 9.549 146,728 -0.22(-2.28%)
Dec 21, 2018 10.06 10.18 9.747 9.772 269,708 -0.29(-2.87%)
Dec 20, 2018 10.05 10.12 9.987 10.06 204,319 +0.08(+0.83%)
Dec 19, 2018 10.04 10.15 9.871 9.978 294,556 +0.00(+0.03%)
Dec 18, 2018 9.983 10.09 9.893 9.975 286,789 +0.04(+0.41%)
Dec 17, 2018 10.36 10.36 9.901 9.934 244,683 -0.41(-3.97%)
Dec 14, 2018 10.30 10.36 10.26 10.35 160,638 +0.02(+0.24%)
Dec 13, 2018 10.15 10.35 10.15 10.32 552,755 +0.16(+1.54%)
Dec 12, 2018 10.30 10.32 10.12 10.16 967,899 -0.80(-7.28%)
Dec 11, 2018 11.14 11.39 10.96 10.96 178,059 -0.14(-1.26%)
Dec 10, 2018 10.99 11.22 10.98 11.10 100,628 +0.07(+0.67%)
Dec 07, 2018 10.92 11.25 10.90 11.03 184,473 +0.12(+1.05%)
Dec 06, 2018 10.74 10.92 10.74 10.91 84,393 +0.08(+0.76%)
Dec 04, 2018 10.90 11.04 10.71 10.83 120,874 -0.07(-0.68%)
Dec 03, 2018 10.90 10.99 10.81 10.90 175,964 +0.03(+0.30%)
Nov 30, 2018 10.81 10.95 10.75 10.87 181,189 +0.07(+0.61%)
Nov 29, 2018 10.81 10.85 10.75 10.81 92,580 -0.02(-0.23%)
Nov 28, 2018 10.60 10.85 10.60 10.83 161,251 +0.26(+2.49%)
Nov 27, 2018 10.51 10.58 10.45 10.57 32,226 +0.05(+0.47%)
Nov 26, 2018 10.58 10.64 10.47 10.52 57,747 -0.05(-0.47%)
Nov 23, 2018 10.54 10.61 10.52 10.57 26,023 +0.02(+0.16%)
Nov 21, 2018 10.55 10.55 10.55 0 +0.02(+0.16%)
Nov 20, 2018 10.49 10.59 10.44 10.53 96,773 -0.07(-0.70%)
Nov 19, 2018 10.57 10.68 10.48 10.61 69,330 +0.07(+0.66%)
Nov 16, 2018 10.49 10.60 10.44 10.54 86,269 +0.06(+0.55%)
Nov 15, 2018 10.52 10.56 10.38 10.48 57,426 -0.08(-0.78%)
Nov 14, 2018 10.87 10.90 10.55 10.56 113,169 -0.28(-2.57%)
Nov 13, 2018 10.87 10.90 10.74 10.84 92,726 -0.04(-0.38%)
Nov 12, 2018 10.73 10.92 10.65 10.88 105,431 +0.15(+1.37%)
Nov 09, 2018 10.94 10.94 10.42 10.74 93,834 +0.06(+0.54%)
Nov 08, 2018 10.45 10.82 10.45 10.68 90,600 +0.17(+1.64%)
Nov 07, 2018 10.47 10.57 10.39 10.51 50,649 +0.09(+0.87%)
Nov 06, 2018 10.36 10.44 10.21 10.42 50,583 +0.10(+0.95%)
Nov 05, 2018 10.20 10.48 10.14 10.32 115,617 +0.14(+1.37%)
Nov 02, 2018 10.33 10.37 10.04 10.18 76,141 -0.14(-1.35%)
Nov 01, 2018 10.29 10.38 10.20 10.32 63,908 +0.07(+0.64%)
Oct 31, 2018 10.41 10.44 10.16 10.25 71,854 -0.08(-0.79%)
Oct 30, 2018 10.22 10.55 10.22 10.33 64,782 +0.09(+0.88%)
Oct 29, 2018 10.31 10.37 10.17 10.24 72,384 -0.01(-0.08%)
Oct 26, 2018 10.31 10.38 10.08 10.25 58,692 -0.16(-1.57%)
Oct 25, 2018 10.23 10.46 10.17 10.42 54,114 +0.20(+2.01%)
Oct 24, 2018 10.12 10.30 10.12 10.21 81,779 +0.08(+0.81%)
Oct 23, 2018 10.06 10.15 9.875 10.13 64,815 -0.01(-0.08%)
Oct 22, 2018 9.892 10.16 9.892 10.14 57,383 +0.25(+2.49%)
Oct 19, 2018 9.908 10.04 9.867 9.892 63,085 -0.02(-0.17%)
Oct 18, 2018 10.01 10.01 9.793 9.908 57,091 -0.10(-0.95%)
Oct 17, 2018 9.930 10.09 9.930 10.00 48,208 -0.02(-0.24%)
Oct 16, 2018 9.783 10.10 9.775 10.03 73,666 +0.20(+2.08%)
Oct 15, 2018 9.766 9.873 9.726 9.824 74,792 +0.07(+0.75%)
Oct 12, 2018 9.791 9.791 9.717 9.750 140,340 +0.02(+0.25%)
Oct 11, 2018 9.864 9.946 9.717 9.726 86,407 -0.16(-1.57%)
Oct 10, 2018 9.995 10.12 9.873 9.881 87,662 -0.11(-1.06%)
Oct 09, 2018 9.775 10.00 9.775 9.987 64,142 +0.21(+2.17%)
Oct 08, 2018 9.856 9.921 9.750 9.775 106,295 -0.05(-0.50%)
Oct 05, 2018 9.938 9.954 9.815 9.824 81,804 -0.10(-0.99%)
Oct 04, 2018 10.02 10.04 9.881 9.921 84,653 -0.12(-1.22%)
Oct 03, 2018 10.03 10.12 9.954 10.04 61,448 +0.02(+0.24%)
Oct 02, 2018 10.00 10.08 9.909 10.02 97,237 -0.03(-0.33%)
Oct 01, 2018 10.08 10.15 10.01 10.05 68,890 -0.02(-0.24%)
Sep 28, 2018 10.07 10.20 9.979 10.08 84,620 +0.02(+0.16%)
Sep 27, 2018 9.921 10.17 9.921 10.06 76,369 +0.12(+1.23%)
Sep 26, 2018 10.13 10.15 9.921 9.938 82,262 -0.16(-1.62%)
Sep 25, 2018 10.13 10.18 10.06 10.10 55,857 +0.00(+0.00%)
Sep 24, 2018 10.17 10.21 9.921 10.10 103,118 -0.07(-0.64%)
Sep 21, 2018 10.19 10.35 10.08 10.17 172,425 -0.04(-0.40%)
Sep 20, 2018 10.21 10.26 10.13 10.21 64,914 +0.01(+0.08%)
Sep 19, 2018 10.37 10.40 10.15 10.20 144,681 -0.17(-1.65%)
Sep 18, 2018 10.36 10.43 10.34 10.37 73,987 +0.05(+0.51%)
Sep 17, 2018 10.24 10.40 10.24 10.32 74,949 +0.08(+0.80%)
Sep 14, 2018 10.25 10.29 10.05 10.24 131,121 -0.02(-0.16%)
Sep 13, 2018 10.51 10.52 10.19 10.25 126,127 -0.30(-2.85%)
Sep 12, 2018 10.55 10.58 10.38 10.55 106,957 -0.02(-0.23%)
Sep 11, 2018 10.66 10.71 10.54 10.58 82,563 -0.08(-0.76%)
Sep 10, 2018 10.73 10.79 10.58 10.66 153,605 -0.05(-0.46%)
Sep 07, 2018 10.76 10.78 10.61 10.71 334,500 -0.04(-0.38%)
Sep 06, 2018 10.73 10.81 10.68 10.75 41,821 +0.04(+0.38%)
Sep 05, 2018 10.79 10.81 10.66 10.71 74,022 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.