Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
27.15
-0.13 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
45.48
45.48
45.48
0
+1.93(+4.43%)
Aug 30, 2018
45.58
46.01
43.36
43.55
867,393
-2.26(-4.93%)
Aug 29, 2018
45.42
45.89
44.01
45.81
319,332
+0.37(+0.81%)
Aug 28, 2018
45.13
45.50
44.55
45.44
230,567
+0.53(+1.18%)
Aug 27, 2018
46.59
46.92
44.68
44.91
520,369
-1.62(-3.48%)
Aug 24, 2018
46.08
46.84
45.52
46.53
521,800
+0.28(+0.61%)
Aug 23, 2018
45.94
46.60
45.69
46.25
396,000
+0.18(+0.39%)
Aug 22, 2018
46.25
47.01
45.78
46.07
609,355
+0.14(+0.30%)
Aug 21, 2018
44.53
46.18
44.53
45.93
657,876
+1.49(+3.35%)
Aug 20, 2018
42.84
44.52
42.60
44.44
807,967
+1.64(+3.83%)
Aug 17, 2018
42.21
43.08
42.02
42.80
516,900
+0.70(+1.66%)
Aug 16, 2018
44.21
44.21
40.84
42.10
1,027,639
-1.94(-4.41%)
Aug 15, 2018
46.32
46.39
43.64
44.04
469,864
-2.75(-5.88%)
Aug 14, 2018
45.97
47.22
45.59
46.79
436,749
+1.17(+2.56%)
Aug 13, 2018
45.90
46.21
45.04
45.62
292,188
-0.28(-0.61%)
Aug 10, 2018
45.80
46.31
45.33
45.90
234,800
-0.22(-0.48%)
Aug 09, 2018
45.04
46.40
45.04
46.12
373,823
+1.00(+2.22%)
Aug 08, 2018
44.84
45.45
44.55
45.12
218,499
+0.37(+0.83%)
Aug 07, 2018
44.20
45.02
44.20
44.75
268,418
+0.64(+1.45%)
Aug 06, 2018
43.63
44.21
43.30
44.11
232,179
+0.52(+1.19%)
Aug 03, 2018
43.80
44.46
43.52
43.59
271,400
-0.16(-0.37%)
Aug 02, 2018
42.68
43.94
42.68
43.75
201,126
+1.00(+2.34%)
Aug 01, 2018
45.54
45.54
42.53
42.75
573,114
-2.95(-6.46%)
Jul 31, 2018
45.12
45.74
44.65
45.70
457,774
+0.89(+1.99%)
Jul 30, 2018
45.06
45.36
44.50
44.81
257,158
-0.09(-0.20%)
Jul 27, 2018
47.05
47.31
44.31
44.90
336,300
-1.99(-4.24%)
Jul 26, 2018
46.94
47.91
46.21
46.89
315,031
-0.05(-0.11%)
Jul 25, 2018
46.40
47.00
45.91
46.94
240,025
+0.61(+1.32%)
Jul 24, 2018
47.00
47.02
45.62
46.33
472,506
-0.46(-0.98%)
Jul 23, 2018
47.17
45.80
46.79
355,396
-0.47(-0.99%)
Jul 20, 2018
48.39
46.66
47.26
400,163
-0.07(-0.15%)
Jul 19, 2018
46.96
47.77
46.82
47.33
410,994
+0.35(+0.74%)
Jul 18, 2018
46.85
47.23
46.37
46.98
506,239
+0.25(+0.53%)
Jul 17, 2018
45.70
46.95
45.70
46.73
534,237
+0.93(+2.03%)
Jul 16, 2018
44.57
45.84
44.30
45.80
583,268
+1.19(+2.67%)
Jul 13, 2018
44.80
44.61
457,134
+0.87(+1.99%)
Jul 12, 2018
44.11
44.27
42.60
43.74
515,355
-0.16(-0.36%)
Jul 11, 2018
44.35
44.48
43.36
43.90
672,211
-0.71(-1.59%)
Jul 10, 2018
43.50
44.68
43.21
44.61
673,925
+1.21(+2.79%)
Jul 09, 2018
43.20
43.46
42.15
43.40
581,256
+0.20(+0.46%)
Jul 06, 2018
43.09
43.87
42.99
43.20
288,449
+0.06(+0.14%)
Jul 05, 2018
43.39
43.84
42.23
43.14
482,440
-0.16(-0.37%)
Jul 03, 2018
43.30
43.30
43.30
0
+0.16(+0.37%)
Jul 02, 2018
43.75
43.87
42.21
43.14
699,930
-1.26(-2.84%)
Jun 29, 2018
46.31
47.22
44.27
44.40
489,026
-1.57(-3.42%)
Jun 28, 2018
45.88
46.30
45.12
45.97
309,601
-0.01(-0.02%)
Jun 27, 2018
46.58
47.43
45.85
45.98
404,355
-0.59(-1.27%)
Jun 26, 2018
45.78
46.71
45.52
46.57
397,659
+0.89(+1.95%)
Jun 25, 2018
45.76
46.23
44.71
45.68
602,598
-0.41(-0.89%)
Jun 22, 2018
47.00
47.71
45.43
46.09
1,476,029
-0.42(-0.90%)
Jun 21, 2018
46.20
47.03
46.08
46.51
644,342
+0.26(+0.56%)
Jun 20, 2018
48.01
48.52
45.11
46.25
1,474,281
-1.63(-3.40%)
Jun 19, 2018
47.16
48.01
47.13
47.88
926,019
+0.34(+0.72%)
Jun 18, 2018
47.17
47.63
46.52
47.54
924,232
+0.49(+1.04%)
Jun 15, 2018
47.44
46.83
47.05
682,976
-0.39(-0.82%)
Jun 14, 2018
47.71
48.15
47.04
47.44
630,973
-0.31(-0.65%)
Jun 13, 2018
48.90
49.45
47.61
47.75
693,996
-1.08(-2.21%)
Jun 12, 2018
48.59
49.27
47.80
48.83
740,684
+0.25(+0.51%)
Jun 11, 2018
49.21
49.83
48.43
48.58
860,590
-0.44(-0.90%)
Jun 08, 2018
48.84
49.87
48.47
49.02
773,944
+0.25(+0.51%)
Jun 07, 2018
48.75
49.96
48.46
48.77
1,192,261
+0.17(+0.35%)
Jun 06, 2018
48.82
48.60
1,570,964
+1.07(+2.25%)
Jun 05, 2018
50.00
51.20
45.71
47.53
5,704,067
+4.65(+10.84%)
Jun 04, 2018
42.31
42.88
41.75
42.88
1,122,082
+0.72(+1.71%)
Jun 01, 2018
42.23
43.07
41.35
42.16
732,927
+0.26(+0.62%)
May 31, 2018
41.48
42.77
40.91
41.90
817,815
+0.33(+0.79%)
May 30, 2018
41.16
43.37
40.86
41.57
1,462,430
+1.99(+5.03%)
May 29, 2018
39.97
40.77
39.44
39.58
539,716
-0.73(-1.81%)
May 25, 2018
40.31
40.31
40.31
0
+0.64(+1.61%)
May 24, 2018
38.65
39.70
38.41
39.67
537,467
+0.94(+2.43%)
May 23, 2018
37.89
39.62
37.76
38.73
636,934
+0.34(+0.89%)
May 22, 2018
38.79
39.07
38.39
38.39
663,992
-0.27(-0.70%)
May 21, 2018
39.16
39.16
38.24
38.66
632,889
-0.14(-0.36%)
May 18, 2018
38.93
39.07
38.77
38.80
355,188
-0.18(-0.46%)
May 17, 2018
38.82
39.44
38.50
38.98
474,477
+0.04(+0.10%)
May 16, 2018
38.17
39.28
37.96
38.94
957,286
+1.00(+2.64%)
May 15, 2018
37.09
38.80
36.80
37.94
659,565
+0.48(+1.28%)
May 14, 2018
36.80
37.54
35.60
37.46
380,795
+0.66(+1.79%)
May 11, 2018
36.70
37.03
36.34
36.80
294,100
+0.23(+0.63%)
May 10, 2018
36.22
36.91
35.94
36.57
535,841
+0.48(+1.33%)
May 09, 2018
36.60
36.97
36.08
36.09
312,536
-0.40(-1.10%)
May 08, 2018
35.93
36.64
35.84
36.49
246,027
+0.57(+1.59%)
May 07, 2018
35.88
36.08
35.24
35.92
339,574
+0.03(+0.08%)
May 04, 2018
35.54
35.93
34.52
35.89
358,344
+0.66(+1.87%)
May 03, 2018
36.25
36.54
35.13
35.23
330,185
-1.29(-3.53%)
May 02, 2018
35.34
36.71
34.72
36.52
614,781
+1.25(+3.54%)
May 01, 2018
36.31
36.31
34.10
35.27
874,987
-1.22(-3.34%)
Apr 30, 2018
37.36
37.52
36.49
36.49
322,082
-0.86(-2.30%)
Apr 27, 2018
36.32
37.40
36.01
37.35
482,797
+1.02(+2.81%)
Apr 26, 2018
35.58
36.56
35.17
36.33
441,377
+0.82(+2.31%)
Apr 25, 2018
35.14
35.85
34.71
35.51
349,276
+0.39(+1.11%)
Apr 24, 2018
35.25
36.55
35.00
35.12
442,581
+0.07(+0.20%)
Apr 23, 2018
35.14
37.20
34.92
35.05
505,152
+0.01(+0.03%)
Apr 20, 2018
35.90
36.34
34.84
35.04
545,853
-1.06(-2.94%)
Apr 19, 2018
36.73
37.73
35.21
36.10
603,635
-0.75(-2.04%)
Apr 18, 2018
37.70
38.03
36.81
36.85
462,420
-0.86(-2.28%)
Apr 17, 2018
38.62
38.70
37.62
37.71
401,910
-0.57(-1.49%)
Apr 16, 2018
38.50
38.56
37.74
38.28
600,446
+0.07(+0.18%)
Apr 13, 2018
39.52
40.00
38.09
38.21
512,579
-1.00(-2.55%)
Apr 12, 2018
39.14
39.68
38.66
39.21
440,784
+0.39(+1.00%)
Apr 11, 2018
38.69
39.50
38.69
38.82
252,241
-0.14(-0.36%)
Apr 10, 2018
39.16
39.17
38.56
38.96
340,436
+0.39(+1.01%)
Apr 09, 2018
39.43
39.43
38.23
38.57
317,887
-0.55(-1.41%)
Apr 06, 2018
38.91
39.72
38.54
39.12
599,302
-0.20(-0.51%)
Apr 05, 2018
38.93
40.48
38.93
39.32
893,524
+0.50(+1.29%)
Apr 04, 2018
36.54
38.95
36.54
38.82
1,236,478
+1.74(+4.69%)
Apr 03, 2018
36.22
37.66
35.55
37.08
784,741
+1.18(+3.29%)
Apr 02, 2018
37.59
37.59
35.55
35.90
658,516
-1.78(-4.72%)
Mar 29, 2018
37.68
37.68
37.68
0
+1.10(+3.01%)
Mar 28, 2018
36.68
37.29
36.13
36.58
703,924
-0.02(-0.05%)
Mar 27, 2018
36.56
37.01
35.78
36.60
689,776
+0.11(+0.30%)
Mar 26, 2018
35.33
36.59
34.36
36.49
1,530,093
+1.65(+4.74%)
Mar 23, 2018
32.90
35.14
32.89
34.84
1,548,234
+1.83(+5.54%)
Mar 22, 2018
35.00
35.80
32.06
33.01
3,048,201
-4.50(-12.00%)
Mar 21, 2018
36.65
38.05
36.57
37.51
999,132
+0.80(+2.18%)
Mar 20, 2018
36.63
37.31
36.32
36.71
406,724
+0.18(+0.49%)
Mar 19, 2018
36.94
37.42
36.06
36.53
419,530
-0.59(-1.59%)
Mar 16, 2018
36.34
37.65
36.15
37.12
726,910
+0.80(+2.20%)
Mar 15, 2018
36.06
36.78
35.87
36.32
390,351
+0.25(+0.69%)
Mar 14, 2018
35.69
36.66
35.30
36.07
387,069
+0.51(+1.43%)
Mar 13, 2018
36.60
36.60
35.34
35.56
358,719
+0.05(+0.14%)
Mar 12, 2018
35.89
36.92
35.40
35.51
481,064
-0.29(-0.81%)
Mar 09, 2018
35.61
36.19
35.14
35.80
378,689
+0.37(+1.04%)
Mar 08, 2018
36.36
36.67
35.26
35.43
330,652
-0.92(-2.53%)
Mar 07, 2018
36.99
37.71
36.30
36.35
535,133
-1.05(-2.81%)
Mar 06, 2018
37.49
37.96
37.12
37.40
434,783
+0.10(+0.27%)
Mar 05, 2018
37.29
38.06
37.14
37.30
419,245
-0.22(-0.59%)
Mar 02, 2018
36.24
37.67
35.76
37.52
259,566
+0.99(+2.71%)
Mar 01, 2018
36.86
37.13
35.90
36.53
333,050
-0.38(-1.03%)
Feb 28, 2018
37.75
37.75
36.87
36.91
346,488
-0.68(-1.81%)
Feb 27, 2018
37.82
38.94
37.53
37.59
1,290,455
+0.08(+0.21%)
Feb 26, 2018
36.85
37.65
36.57
37.51
155,839
+0.78(+2.12%)
Feb 23, 2018
36.59
36.91
36.12
36.73
193,995
+0.35(+0.96%)
Feb 22, 2018
36.90
36.21
36.38
383,440
-0.05(-0.14%)
Feb 21, 2018
35.93
37.16
35.93
36.43
220,267
+0.67(+1.87%)
Feb 20, 2018
36.41
36.64
35.61
35.76
226,036
-1.00(-2.72%)
Feb 16, 2018
36.76
36.76
36.76
0
+0.02(+0.05%)
Feb 15, 2018
36.86
37.11
36.07
36.74
343,791
+0.31(+0.85%)
Feb 14, 2018
35.65
36.84
34.44
36.43
451,430
+0.44(+1.22%)
Feb 13, 2018
35.07
36.15
35.07
35.99
326,623
+0.75(+2.13%)
Feb 12, 2018
34.79
35.47
34.25
35.24
325,723
+0.65(+1.88%)
Feb 09, 2018
33.98
35.03
32.87
34.59
455,913
+0.84(+2.49%)
Feb 08, 2018
36.44
36.76
33.74
33.75
575,814
-2.77(-7.58%)
Feb 07, 2018
36.72
36.74
36.32
36.52
354,117
-0.17(-0.46%)
Feb 06, 2018
33.83
37.22
33.83
36.69
848,784
+1.44(+4.09%)
Feb 05, 2018
35.71
36.33
34.96
35.25
246,823
-0.73(-2.03%)
Feb 02, 2018
36.50
36.82
35.79
35.98
384,323
-0.70(-1.91%)
Feb 01, 2018
36.96
37.22
36.31
36.68
511,229
-0.67(-1.79%)
Jan 31, 2018
37.97
38.48
37.16
37.35
294,451
-0.61(-1.61%)
Jan 30, 2018
38.89
39.17
37.95
37.96
396,716
-1.19(-3.04%)
Jan 29, 2018
39.15
39.41
38.75
39.15
323,037
-0.17(-0.43%)
Jan 26, 2018
39.00
39.40
38.46
39.32
288,669
+0.40(+1.03%)
Jan 25, 2018
38.04
38.94
37.03
38.92
1,117,283
+1.24(+3.29%)
Jan 24, 2018
38.62
38.64
37.45
37.68
701,905
-0.69(-1.80%)
Jan 23, 2018
38.60
38.90
38.17
38.37
774,581
-0.28(-0.72%)
Jan 22, 2018
39.85
39.85
38.51
38.65
596,859
-1.24(-3.11%)
Jan 19, 2018
38.87
40.02
38.58
39.89
830,807
+1.01(+2.60%)
Jan 18, 2018
38.79
39.21
38.58
38.88
718,336
+0.00(+0.00%)
Jan 17, 2018
39.26
39.66
38.70
38.88
490,294
-0.32(-0.82%)
Jan 16, 2018
40.94
40.96
39.00
39.20
983,473
-1.30(-3.21%)
Jan 12, 2018
40.50
40.50
40.50
0
+0.34(+0.85%)
Jan 11, 2018
38.97
40.27
38.78
40.16
701,290
+1.54(+3.99%)
Jan 10, 2018
38.95
38.26
38.62
560,127
-0.25(-0.64%)
Jan 09, 2018
39.73
39.73
38.43
38.87
656,463
-0.99(-2.48%)
Jan 08, 2018
39.50
40.13
39.31
39.86
1,091,755
+0.75(+1.92%)
Jan 05, 2018
38.60
39.21
38.37
39.11
707,514
+0.49(+1.27%)
Jan 04, 2018
38.41
38.80
37.79
38.62
846,682
+0.42(+1.10%)
Jan 03, 2018
37.99
38.42
37.49
38.20
912,588
+0.34(+0.90%)
Jan 02, 2018
37.30
37.92
37.09
37.86
1,013,498
+0.97(+2.63%)
Dec 29, 2017
36.89
36.89
36.89
0
-0.59(-1.57%)
Dec 28, 2017
37.65
37.84
37.19
37.48
474,591
-0.08(-0.21%)
Dec 27, 2017
37.53
37.86
36.98
37.56
678,161
+0.14(+0.37%)
Dec 26, 2017
36.90
38.00
36.90
37.42
797,803
+0.35(+0.94%)
Dec 22, 2017
37.15
37.18
36.16
37.07
576,148
-0.09(-0.24%)
Dec 21, 2017
36.26
37.39
36.16
37.16
839,185
+1.12(+3.11%)
Dec 20, 2017
35.88
36.13
35.52
36.04
491,421
+0.04(+0.11%)
Dec 19, 2017
35.79
36.42
35.39
36.00
1,005,287
+0.24(+0.67%)
Dec 18, 2017
34.12
36.10
34.12
35.76
967,721
+1.93(+5.70%)
Dec 15, 2017
33.57
33.57
33.32
33.83
1,150,349
+0.18(+0.53%)
Dec 14, 2017
34.51
34.79
33.18
33.65
769,998
-0.84(-2.44%)
Dec 13, 2017
33.45
34.72
33.44
34.49
700,870
+1.06(+3.17%)
Dec 12, 2017
33.87
34.19
33.15
33.43
862,297
-0.44(-1.30%)
Dec 11, 2017
34.99
34.99
33.65
33.87
565,216
-0.97(-2.78%)
Dec 08, 2017
34.95
35.35
34.41
34.84
546,576
+0.07(+0.20%)
Dec 07, 2017
35.24
35.32
34.59
34.77
1,210,508
-0.30(-0.86%)
Dec 06, 2017
34.58
35.95
34.14
35.07
1,650,549
+0.77(+2.24%)
Dec 05, 2017
33.16
35.03
32.50
34.30
3,627,643
+4.16(+13.80%)
Dec 04, 2017
30.32
31.20
30.10
30.14
1,639,452
-0.18(-0.59%)
Dec 01, 2017
30.80
30.84
29.55
30.32
779,328
-0.48(-1.56%)
Nov 30, 2017
30.02
31.19
29.95
30.80
1,203,352
+0.95(+3.18%)
Nov 29, 2017
28.91
30.09
28.81
29.85
833,827
+1.03(+3.57%)
Nov 28, 2017
27.29
29.08
27.22
28.82
752,861
+1.57(+5.76%)
Nov 27, 2017
26.89
27.37
26.89
27.25
560,447
+0.44(+1.64%)
Nov 24, 2017
27.06
27.11
26.64
26.81
177,947
-0.21(-0.78%)
Nov 22, 2017
27.05
27.73
26.60
27.02
720,739
+0.02(+0.07%)
Nov 21, 2017
27.69
27.97
26.54
27.00
768,107
-0.63(-2.28%)
Nov 20, 2017
26.78
27.77
26.65
27.63
757,796
+0.91(+3.41%)
Nov 17, 2017
25.70
26.92
25.61
26.72
909,084
+1.24(+4.87%)
Nov 16, 2017
24.90
25.86
24.78
25.48
402,435
+0.72(+2.91%)
Nov 15, 2017
24.82
25.02
24.47
24.76
419,979
-0.26(-1.04%)
Nov 14, 2017
24.96
25.11
24.59
25.02
294,403
-0.10(-0.40%)
Nov 13, 2017
25.02
25.36
24.86
25.12
415,943
-0.10(-0.40%)
Nov 10, 2017
24.38
25.88
24.38
25.22
689,846
+0.90(+3.70%)
Nov 09, 2017
23.58
24.45
23.37
24.32
335,445
+0.74(+3.14%)
Nov 08, 2017
23.50
23.88
23.19
23.58
508,538
+0.07(+0.30%)
Nov 07, 2017
24.60
24.60
23.40
23.51
655,805
-0.90(-3.69%)
Nov 06, 2017
24.63
24.93
24.35
24.41
319,935
-0.12(-0.49%)
Nov 03, 2017
25.04
25.26
24.49
24.53
382,568
-0.52(-2.08%)
Nov 02, 2017
25.11
25.59
24.67
25.05
347,468
-0.01(-0.04%)
Nov 01, 2017
25.35
25.56
24.66
25.06
531,275
-0.28(-1.10%)
Oct 31, 2017
25.39
25.59
25.09
25.34
424,997
-0.06(-0.24%)
Oct 30, 2017
26.05
26.05
25.19
25.40
383,119
-0.73(-2.79%)
Oct 27, 2017
26.02
26.26
25.71
26.13
582,348
-0.04(-0.15%)
Oct 26, 2017
26.62
26.83
26.08
26.17
333,118
-0.47(-1.76%)
Oct 25, 2017
26.71
26.97
26.22
26.64
435,031
+0.00(+0.00%)
Oct 24, 2017
26.59
26.78
26.33
26.64
473,668
+0.09(+0.34%)
Oct 23, 2017
26.19
27.31
26.19
26.55
791,123
+0.39(+1.49%)
Oct 20, 2017
26.44
26.83
26.13
26.16
505,992
-0.08(-0.30%)
Oct 19, 2017
25.94
26.44
25.85
26.24
395,665
+0.22(+0.85%)
Oct 18, 2017
26.19
26.55
25.89
26.02
442,796
+0.00(+0.00%)
Oct 17, 2017
25.71
26.55
25.71
26.02
662,709
+0.28(+1.09%)
Oct 16, 2017
25.42
26.07
25.31
25.74
432,005
+0.33(+1.30%)
Oct 13, 2017
25.70
26.03
25.38
25.41
670,682
-0.62(-2.38%)
Oct 12, 2017
26.46
26.52
25.68
26.03
850,188
-0.58(-2.18%)
Oct 11, 2017
27.00
27.19
26.24
26.61
941,483
-1.14(-4.11%)
Oct 10, 2017
27.67
28.07
27.58
27.75
596,638
+0.14(+0.51%)
Oct 09, 2017
28.49
28.67
27.52
27.61
555,440
-0.96(-3.36%)
Oct 06, 2017
28.97
29.01
28.26
28.57
542,485
-0.41(-1.41%)
Oct 05, 2017
29.11
29.29
28.80
28.98
654,509
-0.11(-0.38%)
Oct 04, 2017
29.31
29.56
29.01
29.09
278,511
-0.14(-0.48%)
Oct 03, 2017
29.51
29.59
29.19
29.23
308,073
-0.26(-0.88%)
Oct 02, 2017
29.01
29.50
28.61
29.49
494,379
+0.47(+1.62%)
Sep 29, 2017
29.36
29.54
28.99
29.02
545,413
-0.23(-0.79%)
Sep 28, 2017
29.18
29.51
28.81
29.25
898,556
+0.19(+0.65%)
Sep 27, 2017
28.66
29.14
28.04
29.06
496,714
+0.40(+1.40%)
Sep 26, 2017
28.29
28.98
28.29
28.66
621,376
+0.36(+1.27%)
Sep 25, 2017
28.93
28.22
28.30
660,193
+0.08(+0.28%)
Sep 22, 2017
28.14
28.77
27.75
28.22
832,987
+0.17(+0.61%)
Sep 21, 2017
28.13
28.38
27.53
28.05
1,129,454
-0.12(-0.43%)
Sep 20, 2017
28.80
28.99
28.11
28.17
804,889
-0.98(-3.36%)
Sep 19, 2017
29.38
29.70
29.09
29.15
339,139
-0.26(-0.88%)
Sep 18, 2017
30.01
30.07
29.29
29.41
474,149
-0.59(-1.97%)
Sep 15, 2017
29.37
30.03
29.06
30.00
1,006,960
+0.52(+1.76%)
Sep 14, 2017
29.74
29.74
28.85
29.48
596,694
-0.27(-0.91%)
Sep 13, 2017
29.15
30.00
29.15
29.75
769,732
+0.62(+2.13%)
Sep 12, 2017
28.88
29.33
28.68
29.13
1,017,304
+0.15(+0.52%)
Sep 11, 2017
29.40
29.68
28.79
28.98
919,950
-0.31(-1.06%)
Sep 08, 2017
30.13
30.44
29.18
29.29
941,276
-1.09(-3.59%)
Sep 07, 2017
30.62
30.78
30.15
30.38
1,275,259
+0.09(+0.30%)
Sep 06, 2017
29.30
31.19
28.30
30.29
3,879,162
+2.75(+9.99%)
Sep 05, 2017
27.65
28.06
27.29
27.54
1,346,877
-0.12(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.