Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.95	14.27	13.95	14.27	5,452	+0.15(+1.09%)
Aug 30, 2005	14.02	14.12	14.02	14.12	2,638	+0.24(+1.76%)
Aug 29, 2005	13.87	13.87	13.87	13.87	175	+0.00(+0.00%)
Aug 26, 2005	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)
Aug 25, 2005	13.87	13.87	13.87	13.87	351	-0.14(-0.97%)
Aug 24, 2005	13.93	14.01	13.87	14.01	2,829	+0.12(+0.86%)
Aug 23, 2005	13.79	13.94	13.79	13.89	65,893	+0.19(+1.37%)
Aug 22, 2005	13.76	13.76	13.70	13.70	2,110	-0.01(-0.08%)
Aug 19, 2005	13.68	13.71	13.68	13.71	2,189	-0.11(-0.81%)
Aug 18, 2005	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Aug 17, 2005	13.83	13.83	13.83	13.83	307	-0.18(-1.31%)
Aug 16, 2005	14.15	14.16	14.01	14.01	4,651	-0.14(-0.97%)
Aug 15, 2005	13.65	14.15	13.65	14.15	8,828	+0.13(+0.93%)
Aug 12, 2005	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)
Aug 11, 2005	14.00	14.11	13.89	14.02	1,407	-0.14(-1.00%)
Aug 10, 2005	13.91	14.16	13.91	14.16	3,054	+0.22(+1.55%)
Aug 09, 2005	13.94	13.94	13.94	13.94	175	+0.01(+0.08%)
Aug 08, 2005	13.93	13.93	13.93	13.93	175	-0.19(-1.37%)
Aug 05, 2005	13.67	14.12	13.67	14.12	2,110	+0.44(+3.24%)
Aug 04, 2005	13.70	13.70	13.68	13.68	527	-0.03(-0.21%)
Aug 03, 2005	13.71	13.72	13.71	13.71	969	-0.16(-1.19%)
Aug 02, 2005	14.07	14.16	13.74	13.87	1,878	-0.08(-0.57%)
Aug 01, 2005	13.87	14.21	13.74	13.95	3,083	-0.07(-0.53%)
Jul 29, 2005	14.06	14.06	13.74	14.03	1,586	+0.07(+0.53%)
Jul 28, 2005	13.93	13.96	13.87	13.95	2,588	+0.08(+0.57%)
Jul 27, 2005	13.90	13.90	13.87	13.87	527	-0.03(-0.21%)
Jul 26, 2005	13.88	13.90	13.79	13.90	4,928	+0.02(+0.16%)
Jul 25, 2005	13.88	13.88	13.88	13.88	527	+0.23(+1.67%)
Jul 22, 2005	13.65	13.65	13.65	13.65	351	-0.10(-0.74%)
Jul 21, 2005	13.65	13.75	13.65	13.75	1,341	-0.02(-0.12%)
Jul 20, 2005	13.77	13.77	13.77	13.77	1,231	-0.07(-0.53%)
Jul 19, 2005	13.85	13.85	13.85	13.85	175	+0.00(+0.00%)
Jul 18, 2005	13.20	13.90	13.20	13.85	2,970	+0.10(+0.70%)
Jul 15, 2005	13.19	13.93	13.19	13.75	1,764	+0.05(+0.37%)
Jul 14, 2005	13.59	13.70	13.59	13.70	1,382	+0.02(+0.17%)
Jul 13, 2005	13.65	13.86	13.62	13.67	9,145	+0.03(+0.21%)
Jul 12, 2005	13.36	13.65	13.36	13.65	4,221	+0.35(+2.65%)
Jul 11, 2005	13.19	13.30	13.19	13.29	16,133	-0.03(-0.21%)
Jul 08, 2005	13.59	13.63	13.28	13.32	4,908	-0.38(-2.78%)
Jul 07, 2005	13.11	13.70	13.11	13.70	527	-0.01(-0.04%)
Jul 06, 2005	13.65	13.71	13.65	13.71	1,718	+0.04(+0.29%)
Jul 05, 2005	13.67	13.67	13.67	13.67	175	+0.02(+0.17%)
Jul 01, 2005	13.39	13.65	13.29	13.65	3,341	+0.30(+2.21%)
Jun 30, 2005	13.16	13.35	12.99	13.35	2,715	+0.44(+3.37%)
Jun 29, 2005	12.70	12.96	12.70	12.91	2,224	-0.16(-1.20%)
Jun 28, 2005	13.08	13.08	13.07	13.07	351	+0.23(+1.82%)
Jun 27, 2005	12.37	12.84	12.37	12.84	2,358	+0.27(+2.12%)
Jun 24, 2005	12.53	12.59	12.40	12.57	4,454	-0.19(-1.51%)
Jun 23, 2005	12.75	12.79	12.57	12.76	5,628	-0.01(-0.12%)
Jun 22, 2005	12.79	12.91	12.72	12.78	13,085	-0.16(-1.20%)
Jun 21, 2005	12.88	13.06	12.85	12.94	5,014	-0.14(-1.09%)
Jun 20, 2005	12.95	13.22	12.95	13.08	4,164	-0.02(-0.17%)
Jun 17, 2005	12.96	13.10	12.96	13.10	2,286	+0.02(+0.17%)
Jun 16, 2005	13.05	13.36	13.05	13.08	2,110	-0.17(-1.29%)
Jun 15, 2005	13.22	13.25	12.94	13.25	6,683	-0.10(-0.72%)
Jun 14, 2005	12.85	13.34	12.85	13.34	19,508	+0.32(+2.49%)
Jun 13, 2005	12.80	13.08	12.80	13.02	1,635	-0.04(-0.28%)
Jun 10, 2005	13.08	13.08	12.80	13.06	7,437	-0.02(-0.16%)
Jun 09, 2005	12.85	13.08	12.85	13.08	2,462	+0.04(+0.31%)
Jun 08, 2005	12.80	13.08	12.79	13.04	25,556	+0.04(+0.31%)
Jun 07, 2005	13.13	13.13	12.54	13.00	35,048	+0.14(+1.11%)
Jun 06, 2005	12.96	12.96	12.74	12.86	911	-0.14(-1.09%)
Jun 03, 2005	13.09	13.10	12.69	13.00	2,462	+0.01(+0.04%)
Jun 02, 2005	12.73	13.08	12.68	12.99	4,869	+0.06(+0.44%)
Jun 01, 2005	13.13	13.19	12.94	12.94	6,458	+0.09(+0.71%)
May 31, 2005	12.75	13.00	12.68	12.84	21,553	+0.11(+0.89%)
May 27, 2005	12.40	12.73	12.40	12.73	10,746	+0.16(+1.31%)
May 26, 2005	12.68	12.71	12.51	12.57	9,755	-0.14(-1.12%)
May 25, 2005	12.57	12.74	12.57	12.71	2,901	+0.16(+1.27%)
May 24, 2005	12.84	12.93	12.47	12.55	24,094	-0.18(-1.43%)
May 23, 2005	12.51	12.83	12.51	12.73	7,078	-0.06(-0.49%)
May 20, 2005	12.69	12.79	12.52	12.79	3,579	-0.13(-0.97%)
May 19, 2005	12.79	12.92	12.57	12.92	5,691	-0.15(-1.13%)
May 18, 2005	13.08	13.08	12.85	13.07	4,572	+0.03(+0.22%)
May 17, 2005	12.79	13.19	12.79	13.04	10,645	+0.31(+2.41%)
May 16, 2005	12.85	13.24	12.68	12.73	8,392	-0.26(-1.97%)
May 13, 2005	12.91	12.99	12.85	12.99	6,623	-0.09(-0.70%)
May 12, 2005	12.83	13.14	12.83	13.08	12,399	-0.02(-0.13%)
May 11, 2005	13.70	13.70	12.83	13.09	12,457	-0.61(-4.46%)
May 10, 2005	13.68	13.82	13.68	13.71	1,320	-0.14(-1.00%)
May 09, 2005	13.99	13.99	13.85	13.85	8,362	-0.20(-1.42%)
May 06, 2005	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
May 05, 2005	14.05	14.08	14.04	14.04	1,407	-0.11(-0.80%)
May 04, 2005	14.07	14.16	14.06	14.16	15,021	+0.09(+0.61%)
May 03, 2005	13.87	14.07	13.87	14.07	4,185	+0.12(+0.86%)
May 02, 2005	13.90	14.06	13.82	13.95	6,389	+0.02(+0.16%)
Apr 29, 2005	13.85	13.93	13.79	13.93	2,729	-0.01(-0.04%)
Apr 28, 2005	13.91	14.03	13.91	13.94	703	-0.03(-0.24%)
Apr 27, 2005	14.07	14.07	13.96	13.97	11,183	-0.06(-0.45%)
Apr 26, 2005	14.04	14.04	13.96	14.03	124,520	-0.01(-0.08%)
Apr 25, 2005	13.93	14.07	13.93	14.04	15,761	+0.11(+0.82%)
Apr 22, 2005	14.07	14.07	13.93	13.93	3,962	-0.11(-0.77%)
Apr 21, 2005	14.07	14.07	13.94	14.04	4,836	-0.01(-0.04%)
Apr 20, 2005	14.10	14.11	13.94	14.04	7,492	-0.17(-1.20%)
Apr 19, 2005	14.21	14.21	14.11	14.21	5,179	+0.03(+0.20%)
Apr 18, 2005	14.21	14.21	14.11	14.19	11,275	-0.03(-0.20%)
Apr 15, 2005	14.10	14.21	14.10	14.21	4,572	+0.06(+0.40%)
Apr 14, 2005	14.16	14.16	14.15	14.16	1,064	+0.03(+0.20%)
Apr 13, 2005	14.13	14.13	14.13	14.13	879	-0.01(-0.08%)
Apr 12, 2005	14.13	14.19	14.13	14.14	3,842	+0.01(+0.04%)
Apr 11, 2005	14.14	14.14	14.13	14.13	1,231	-0.03(-0.24%)
Apr 08, 2005	13.99	14.17	13.99	14.17	585	-0.05(-0.32%)
Apr 07, 2005	14.21	14.21	14.09	14.21	4,168	+0.09(+0.60%)
Apr 06, 2005	14.21	14.21	14.13	14.13	1,231	+0.00(+0.00%)
Apr 05, 2005	14.12	14.24	14.12	14.13	6,850	-0.05(-0.32%)
Apr 04, 2005	14.10	14.21	14.07	14.17	2,286	-0.03(-0.24%)
Apr 01, 2005	14.05	14.22	14.05	14.21	9,761	-0.01(-0.04%)
Mar 31, 2005	14.36	14.36	14.21	14.21	9,145	-0.08(-0.56%)
Mar 30, 2005	14.39	14.39	13.94	14.29	95,586	+0.18(+1.29%)
Mar 29, 2005	14.11	14.37	14.11	14.11	19,059	-0.20(-1.43%)
Mar 28, 2005	13.36	14.32	13.36	14.32	9,949	+0.06(+0.40%)
Mar 24, 2005	13.96	14.26	13.96	14.26	10,323	+0.24(+1.70%)
Mar 23, 2005	14.04	14.25	13.93	14.02	17,350	+0.01(+0.04%)
Mar 22, 2005	13.63	14.26	13.62	14.02	6,157	-0.26(-1.79%)
Mar 21, 2005	13.36	14.27	13.36	14.27	10,826	+0.82(+6.09%)
Mar 18, 2005	14.21	14.21	13.45	13.45	12,759	-0.14(-1.00%)
Mar 17, 2005	13.08	13.65	13.08	13.59	3,798	+0.31(+2.36%)
Mar 16, 2005	13.24	13.37	13.24	13.28	2,696	-0.22(-1.60%)
Mar 15, 2005	13.22	13.58	13.08	13.49	1,718	-0.15(-1.08%)
Mar 14, 2005	13.50	13.79	13.50	13.64	12,087	-0.07(-0.50%)
Mar 11, 2005	13.50	13.71	13.03	13.71	10,432	+0.35(+2.60%)
Mar 10, 2005	12.88	13.48	12.87	13.36	3,869	-0.11(-0.80%)
Mar 09, 2005	13.36	13.47	13.36	13.47	1,157	+0.14(+1.02%)
Mar 08, 2005	12.75	13.49	12.75	13.33	3,816	-0.02(-0.13%)
Mar 07, 2005	13.50	13.50	12.71	13.35	23,463	-0.15(-1.14%)
Mar 04, 2005	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 03, 2005	13.50	13.50	13.03	13.50	3,659	+0.00(+0.00%)
Mar 02, 2005	13.03	13.50	13.03	13.50	2,947	+0.04(+0.30%)
Mar 01, 2005	13.39	13.46	13.34	13.46	4,556	-0.13(-0.96%)
Feb 28, 2005	13.38	13.59	13.13	13.59	19,502	-0.03(-0.25%)
Feb 25, 2005	13.69	13.69	13.33	13.63	1,582	-0.02(-0.17%)
Feb 24, 2005	13.08	13.65	13.08	13.65	3,215	+0.28(+2.13%)
Feb 23, 2005	13.36	13.37	13.20	13.37	3,241	+0.01(+0.04%)
Feb 22, 2005	13.25	13.65	13.25	13.36	15,494	-0.06(-0.42%)
Feb 18, 2005	13.23	13.50	13.23	13.42	1,976	+0.03(+0.21%)
Feb 17, 2005	13.51	13.51	13.09	13.39	5,276	-0.21(-1.55%)
Feb 16, 2005	13.52	13.65	13.52	13.60	2,286	+0.10(+0.72%)
Feb 15, 2005	13.65	13.65	13.50	13.50	7,302	-0.08(-0.59%)
Feb 14, 2005	13.51	13.65	13.51	13.58	6,331	-0.06(-0.46%)
Feb 11, 2005	13.65	13.65	13.38	13.65	6,822	+0.00(+0.00%)
Feb 10, 2005	13.61	13.65	13.48	13.65	4,113	+0.03(+0.25%)
Feb 09, 2005	13.60	13.61	13.60	13.61	2,110	+0.00(+0.00%)
Feb 08, 2005	13.64	13.65	13.58	13.61	7,759	-0.03(-0.21%)
Feb 07, 2005	13.61	13.64	13.60	13.64	2,437	+0.13(+0.97%)
Feb 04, 2005	13.61	13.61	13.51	13.51	545	-0.10(-0.71%)
Feb 03, 2005	13.51	13.61	13.51	13.61	4,555	+0.09(+0.63%)
Feb 02, 2005	13.64	13.65	13.50	13.52	5,803	+0.01(+0.08%)
Feb 01, 2005	13.51	13.60	13.50	13.51	1,618	-0.02(-0.17%)
Jan 31, 2005	13.37	13.65	13.37	13.53	3,552	-0.11(-0.83%)
Jan 28, 2005	13.51	13.65	13.51	13.65	2,638	+0.06(+0.42%)
Jan 27, 2005	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Jan 26, 2005	13.57	13.59	13.55	13.59	1,055	+0.31(+2.36%)
Jan 25, 2005	13.48	13.48	13.24	13.28	17,309	-0.23(-1.68%)
Jan 24, 2005	13.50	13.63	13.50	13.50	3,804	-0.14(-1.00%)
Jan 21, 2005	13.37	13.64	13.23	13.64	12,506	+0.11(+0.84%)
Jan 20, 2005	13.53	13.53	13.53	13.53	175	-0.01(-0.04%)
Jan 19, 2005	13.64	13.64	13.36	13.53	6,340	-0.07(-0.50%)
Jan 18, 2005	13.01	13.60	12.99	13.60	4,046	+0.38(+2.88%)
Jan 14, 2005	13.22	13.33	13.10	13.22	11,801	-0.10(-0.73%)
Jan 13, 2005	13.50	13.50	13.22	13.32	958	-0.19(-1.39%)
Jan 12, 2005	13.57	13.65	13.31	13.50	5,374	-0.14(-1.00%)
Jan 11, 2005	13.53	13.65	13.53	13.64	703	-0.01(-0.04%)
Jan 10, 2005	13.39	13.65	13.39	13.65	10,299	+0.06(+0.46%)
Jan 07, 2005	13.16	13.58	13.15	13.58	7,093	+0.14(+1.02%)
Jan 06, 2005	13.01	13.45	13.01	13.45	4,238	+0.26(+1.94%)
Jan 05, 2005	13.22	13.25	13.08	13.19	4,053	-0.17(-1.28%)
Jan 04, 2005	13.39	13.52	13.35	13.36	19,170	-0.16(-1.18%)
Jan 03, 2005	13.57	13.65	13.50	13.52	11,994	+0.11(+0.81%)
Dec 31, 2004	13.36	13.41	13.28	13.41	5,803	+0.05(+0.34%)
Dec 30, 2004	13.39	13.56	13.22	13.37	8,442	+0.35(+2.66%)
Dec 29, 2004	13.37	13.51	13.02	13.02	49,069	-0.43(-3.17%)
Dec 28, 2004	13.62	13.76	13.28	13.45	23,039	+0.07(+0.51%)
Dec 27, 2004	13.48	13.48	13.34	13.38	2,462	+0.07(+0.56%)
Dec 23, 2004	13.30	13.37	13.28	13.30	64,194	-0.04(-0.30%)
Dec 22, 2004	13.27	13.37	13.27	13.34	98,490	-0.05(-0.34%)
Dec 21, 2004	13.40	13.40	13.36	13.39	70,702	-0.03(-0.25%)
Dec 20, 2004	13.65	13.73	13.30	13.42	14,421	-0.02(-0.17%)
Dec 17, 2004	13.21	13.63	13.08	13.45	21,632	-0.11(-0.80%)
Dec 16, 2004	12.80	13.58	12.80	13.55	7,562	+0.41(+3.16%)
Dec 15, 2004	13.32	13.32	13.08	13.14	1,407	-0.20(-1.49%)
Dec 14, 2004	13.17	13.42	13.07	13.34	9,145	+0.28(+2.13%)
Dec 13, 2004	12.86	13.65	12.85	13.06	129,796	-0.03(-0.26%)
Dec 10, 2004	12.63	13.50	12.63	13.09	22,687	-0.10(-0.73%)
Dec 09, 2004	12.96	13.19	12.86	13.19	2,814	+0.23(+1.80%)
Dec 08, 2004	12.90	12.96	12.79	12.96	2,110	+0.14(+1.06%)
Dec 07, 2004	12.91	12.91	12.79	12.82	8,969	+0.03(+0.22%)
Dec 06, 2004	13.08	13.08	12.71	12.79	4,045	-0.30(-2.30%)
Dec 03, 2004	12.95	13.27	12.95	13.09	3,693	+0.02(+0.17%)
Dec 02, 2004	13.08	13.08	12.94	13.07	4,924	+0.05(+0.39%)
Dec 01, 2004	12.79	13.02	12.79	13.02	26,205	+0.00(+0.00%)
Nov 30, 2004	12.74	13.02	12.74	13.02	703	+0.17(+1.33%)
Nov 29, 2004	12.86	12.88	12.85	12.85	1,582	-0.23(-1.74%)
Nov 26, 2004	13.17	13.21	13.08	13.08	1,934	-0.09(-0.65%)
Nov 24, 2004	13.22	13.36	13.02	13.16	21,632	-0.05(-0.39%)
Nov 23, 2004	12.78	13.21	12.75	13.21	13,014	+0.59(+4.64%)
Nov 22, 2004	12.79	12.79	12.62	12.63	7,386	+0.03(+0.27%)
Nov 19, 2004	12.65	12.65	12.58	12.59	4,748	-0.05(-0.40%)
Nov 18, 2004	12.79	12.79	12.63	12.65	1,582	-0.15(-1.16%)
Nov 17, 2004	12.65	12.79	12.65	12.79	3,869	+0.03(+0.22%)
Nov 16, 2004	12.76	12.76	12.76	12.76	527	+0.00(+0.00%)
Nov 15, 2004	12.59	12.76	12.59	12.76	4,045	+0.00(+0.00%)
Nov 12, 2004	12.76	12.76	12.76	12.76	703	+0.02(+0.13%)
Nov 11, 2004	12.75	12.75	12.71	12.75	2,814	+0.05(+0.36%)
Nov 10, 2004	12.52	12.75	12.52	12.70	10,200	+0.14(+1.09%)
Nov 09, 2004	12.66	12.77	12.57	12.57	6,507	-0.21(-1.65%)
Nov 08, 2004	12.78	12.78	12.58	12.78	1,582	-0.01(-0.09%)
Nov 05, 2004	12.76	12.79	12.76	12.79	2,286	+0.05(+0.40%)
Nov 04, 2004	12.71	12.87	12.53	12.74	22,512	-0.13(-0.97%)
Nov 03, 2004	12.79	12.86	12.53	12.86	3,165	+0.05(+0.36%)
Nov 02, 2004	13.02	13.02	12.52	12.82	1,934	+0.31(+2.46%)
Nov 01, 2004	13.01	13.01	12.51	12.51	7,035	-0.43(-3.30%)
Oct 29, 2004	12.92	13.07	12.51	12.94	10,728	+0.15(+1.20%)
Oct 28, 2004	12.51	12.87	12.51	12.78	2,462	+0.27(+2.18%)
Oct 27, 2004	12.51	12.51	12.51	12.51	8,090	-0.09(-0.68%)
Oct 26, 2004	12.38	12.93	12.38	12.59	11,431	-0.14(-1.12%)
Oct 25, 2004	12.65	12.88	12.51	12.74	5,803	+0.26(+2.05%)
Oct 22, 2004	12.38	12.51	12.38	12.48	12,838	+0.01(+0.09%)
Oct 21, 2004	13.08	13.08	12.35	12.47	10,728	-0.51(-3.90%)
Oct 20, 2004	12.67	13.29	12.67	12.98	2,286	-0.03(-0.22%)
Oct 19, 2004	12.86	13.08	12.63	13.00	1,758	+0.00(+0.00%)
Oct 18, 2004	13.30	13.30	12.65	13.00	11,256	-0.20(-1.53%)
Oct 15, 2004	13.13	13.34	12.88	13.21	7,738	+0.23(+1.77%)
Oct 14, 2004	13.04	13.28	12.88	12.98	12,311	-0.13(-1.00%)
Oct 13, 2004	13.11	13.13	12.50	13.11	4,221	+0.15(+1.19%)
Oct 12, 2004	12.74	12.99	12.48	12.95	6,683	+0.27(+2.15%)
Oct 11, 2004	13.05	13.21	12.68	12.68	22,512	-0.30(-2.32%)
Oct 08, 2004	12.93	12.99	12.64	12.98	10,904	+0.14(+1.11%)
Oct 07, 2004	12.49	12.94	12.49	12.84	13,894	+0.07(+0.58%)
Oct 06, 2004	12.54	12.79	12.54	12.76	10,200	+0.11(+0.90%)
Oct 05, 2004	12.50	12.65	12.44	12.65	78,264	+0.24(+1.92%)
Oct 04, 2004	12.37	12.51	12.28	12.41	8,266	-0.10(-0.77%)
Oct 01, 2004	12.23	12.57	12.22	12.51	23,039	+0.09(+0.69%)
Sep 30, 2004	12.34	12.42	12.34	12.42	16,004	+0.00(+0.00%)
Sep 29, 2004	12.29	12.43	12.28	12.42	19,698	+0.19(+1.58%)
Sep 28, 2004	12.18	12.37	12.18	12.23	9,321	-0.13(-1.06%)
Sep 27, 2004	12.20	12.37	12.14	12.36	4,045	+0.05(+0.42%)
Sep 24, 2004	12.16	12.31	12.13	12.31	7,738	+0.03(+0.23%)
Sep 23, 2004	12.11	12.28	12.06	12.28	12,838	+0.06(+0.47%)
Sep 22, 2004	12.13	12.22	12.02	12.22	7,914	+0.09(+0.70%)
Sep 21, 2004	12.07	12.14	11.91	12.14	11,959	+0.19(+1.62%)
Sep 20, 2004	12.13	12.14	11.90	11.95	8,969	-0.22(-1.82%)
Sep 17, 2004	11.92	12.20	11.92	12.17	21,105	+0.05(+0.38%)
Sep 16, 2004	12.13	12.14	12.03	12.12	11,588	-0.07(-0.61%)
Sep 15, 2004	12.02	12.22	12.02	12.20	15,828	+0.09(+0.70%)
Sep 14, 2004	12.02	12.14	12.02	12.11	84,420	+0.08(+0.66%)
Sep 13, 2004	12.14	12.14	12.03	12.03	39,044	-0.10(-0.84%)
Sep 10, 2004	12.14	12.14	12.08	12.13	10,376	+0.02(+0.14%)
Sep 09, 2004	12.13	12.14	12.12	12.12	13,894	+0.10(+0.80%)
Sep 08, 2004	12.10	12.11	12.10	12.02	8,793	+0.00(+0.00%)
Sep 07, 2004	12.14	12.14	11.99	12.02	22,863	+0.03(+0.24%)
Sep 03, 2004	11.93	12.14	11.93	11.99	6,683	-0.11(-0.94%)
Sep 02, 2004	12.11	12.11	12.07	12.11	3,165	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.