Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	55.28	55.42	54.81	54.84	1,053,113	-0.67(-1.21%)
Aug 28, 2008	55.06	55.53	54.67	55.51	1,257,495	+0.84(+1.54%)
Aug 27, 2008	54.39	54.88	54.25	54.67	667,752	+0.40(+0.73%)
Aug 26, 2008	54.06	54.45	53.92	54.28	929,543	+0.15(+0.27%)
Aug 25, 2008	54.89	55.12	54.00	54.13	890,662	-1.00(-1.81%)
Aug 22, 2008	54.83	55.21	54.51	55.12	1,051,437	+0.62(+1.13%)
Aug 21, 2008	54.08	54.71	54.03	54.51	898,231	+0.05(+0.10%)
Aug 20, 2008	54.30	54.51	53.87	54.45	1,728,180	+0.33(+0.60%)
Aug 19, 2008	54.27	54.63	53.92	54.13	1,405,515	-0.51(-0.93%)
Aug 18, 2008	55.36	55.61	54.40	54.63	3,071,641	-0.76(-1.38%)
Aug 15, 2008	55.40	55.58	55.08	55.40	0	+0.18(+0.32%)
Aug 14, 2008	54.52	55.47	54.45	55.22	2,502,170	+0.34(+0.62%)
Aug 13, 2008	54.84	55.19	54.39	54.87	1,650,350	-0.09(-0.17%)
Aug 12, 2008	55.47	55.47	54.77	54.97	1,521,243	-0.63(-1.13%)
Aug 11, 2008	55.14	55.91	55.00	55.60	1,439,656	+0.39(+0.71%)
Aug 08, 2008	53.95	55.26	53.79	55.21	6,056,011	+1.17(+2.16%)
Aug 07, 2008	54.50	55.02	53.86	54.04	6,216,134	-0.97(-1.77%)
Aug 06, 2008	54.41	55.10	54.33	55.02	3,012,183	+0.37(+0.67%)
Aug 05, 2008	53.70	54.70	53.23	54.65	8,885,891	+1.42(+2.66%)
Aug 04, 2008	53.75	53.84	53.15	53.23	3,130,354	-0.61(-1.13%)
Aug 01, 2008	54.15	54.26	53.54	53.84	1,820,178	-0.26(-0.47%)
Jul 31, 2008	54.38	54.81	54.04	54.10	8,711,258	-0.65(-1.18%)
Jul 30, 2008	54.23	54.77	53.89	54.74	4,293,194	+0.85(+1.57%)
Jul 29, 2008	53.89	53.89	52.84	53.89	1,564,070	+1.20(+2.28%)
Jul 28, 2008	53.54	53.74	52.66	52.69	1,337,011	-0.91(-1.70%)
Jul 25, 2008	53.66	53.82	53.36	53.61	1,795,789	+0.15(+0.28%)
Jul 24, 2008	54.74	54.74	53.32	53.46	5,971,382	-1.18(-2.17%)
Jul 23, 2008	54.60	55.08	54.44	54.64	5,357,826	+0.17(+0.31%)
Jul 22, 2008	53.36	54.52	53.32	54.47	7,459,170	+0.68(+1.26%)
Jul 21, 2008	53.91	54.08	53.61	53.79	7,706,075	+0.04(+0.07%)
Jul 18, 2008	53.71	53.85	53.40	53.75	6,412,566	+0.02(+0.04%)
Jul 17, 2008	53.36	53.83	52.99	53.73	3,135,473	+0.60(+1.13%)
Jul 16, 2008	51.87	53.20	51.69	53.13	3,732,863	+1.33(+2.57%)
Jul 15, 2008	51.96	52.70	51.22	51.80	8,879,287	-0.62(-1.17%)
Jul 14, 2008	53.47	53.57	52.27	52.41	2,461,761	-0.57(-1.07%)
Jul 11, 2008	52.88	53.64	52.27	52.98	10,738,786	-0.40(-0.76%)
Jul 10, 2008	53.05	53.64	52.72	53.39	2,381,200	+0.29(+0.54%)
Jul 09, 2008	54.31	54.45	53.02	53.10	3,067,780	-1.17(-2.15%)
Jul 08, 2008	53.20	54.31	52.83	54.27	5,524,073	+1.05(+1.98%)
Jul 07, 2008	54.09	54.25	52.80	53.22	3,178,086	-0.54(-1.00%)
Jul 04, 2008	54.10	54.30	53.29	53.75	1,115,009	+0.00(+0.00%)
Jul 03, 2008	54.10	54.30	53.29	53.75	1,115,009	-0.10(-0.19%)
Jul 02, 2008	55.02	55.19	53.82	53.85	1,348,722	-1.32(-2.40%)
Jul 01, 2008	54.31	55.23	54.10	55.18	9,239,244	+0.31(+0.57%)
Jun 30, 2008	54.94	55.42	54.77	54.87	6,019,847	-0.19(-0.34%)
Jun 27, 2008	55.12	55.40	54.65	55.05	4,051,168	-0.07(-0.13%)
Jun 26, 2008	56.11	56.21	55.05	55.12	5,361,232	-1.61(-2.84%)
Jun 25, 2008	56.67	57.34	56.57	56.74	5,192,320	+0.33(+0.59%)
Jun 24, 2008	56.38	56.94	56.04	56.40	9,199,547	-0.27(-0.48%)
Jun 23, 2008	56.91	56.94	56.57	56.67	2,106,508	+0.03(+0.05%)
Jun 20, 2008	57.16	57.30	56.51	56.64	1,814,378	-1.08(-1.88%)
Jun 19, 2008	57.45	57.92	57.21	57.72	6,770,099	+0.17(+0.30%)
Jun 18, 2008	57.79	57.86	57.30	57.55	2,970,306	-0.47(-0.81%)
Jun 17, 2008	58.60	58.69	58.02	58.02	1,918,708	-0.35(-0.60%)
Jun 16, 2008	58.00	58.59	57.97	58.37	4,957,270	+0.06(+0.11%)
Jun 13, 2008	57.83	58.41	57.58	58.31	1,038,097	+0.76(+1.33%)
Jun 12, 2008	57.69	58.05	57.13	57.55	6,050,128	+0.22(+0.38%)
Jun 11, 2008	58.11	58.23	57.33	57.33	1,419,209	-0.94(-1.62%)
Jun 10, 2008	58.37	58.63	58.01	58.27	929,530	-0.22(-0.37%)
Jun 09, 2008	58.56	58.86	57.97	58.49	1,597,793	+0.05(+0.08%)
Jun 06, 2008	59.76	59.82	58.41	58.44	1,136,390	-1.74(-2.89%)
Jun 05, 2008	59.30	60.24	59.17	60.18	7,317,088	+1.14(+1.93%)
Jun 04, 2008	58.98	59.52	58.81	59.04	2,124,463	-0.01(-0.01%)
Jun 03, 2008	59.53	59.69	58.70	59.05	6,024,095	-0.29(-0.49%)
Jun 02, 2008	59.80	59.81	59.00	59.34	885,506	-0.51(-0.85%)
May 30, 2008	60.00	60.11	59.82	59.84	1,630,125	+0.05(+0.09%)
May 29, 2008	59.44	60.14	59.41	59.79	868,148	+0.26(+0.43%)
May 28, 2008	59.39	59.53	58.94	59.53	1,200,901	+0.32(+0.54%)
May 27, 2008	58.85	59.29	58.68	59.21	997,008	+0.41(+0.70%)
May 26, 2008	59.32	59.38	58.69	58.80	0	+0.00(+0.00%)
May 23, 2008	59.32	59.38	58.69	58.80	553,404	-0.72(-1.22%)
May 22, 2008	59.49	59.75	59.37	59.52	1,766,134	+0.07(+0.12%)
May 21, 2008	60.46	60.62	59.33	59.45	1,257,317	-0.96(-1.59%)
May 20, 2008	60.61	60.66	60.16	60.41	1,150,316	-0.49(-0.81%)
May 19, 2008	60.89	61.49	60.69	60.90	5,863,482	+0.02(+0.04%)
May 16, 2008	60.93	60.93	60.40	60.88	745,733	+0.15(+0.24%)
May 15, 2008	60.19	60.79	60.06	60.73	551,090	+0.65(+1.08%)
May 14, 2008	60.12	60.59	60.05	60.08	384,027	+0.21(+0.35%)
May 13, 2008	60.00	60.00	59.51	59.88	331,367	+0.09(+0.15%)
May 12, 2008	59.31	59.84	59.06	59.79	406,838	+0.60(+1.01%)
May 09, 2008	59.01	59.34	58.93	59.19	1,369,577	-0.30(-0.50%)
May 08, 2008	59.48	59.69	59.14	59.48	656,496	+0.24(+0.41%)
May 07, 2008	60.34	60.38	59.19	59.24	5,809,506	-1.02(-1.69%)
May 06, 2008	59.54	60.42	59.38	60.26	393,293	+0.47(+0.79%)
May 05, 2008	59.96	60.11	59.66	59.79	1,952,269	-0.23(-0.38%)
May 02, 2008	60.47	60.47	59.73	60.01	871,193	+0.13(+0.22%)
May 01, 2008	58.83	59.91	58.79	59.88	487,305	+1.05(+1.79%)
Apr 30, 2008	59.23	59.71	58.81	58.83	460,480	-0.30(-0.50%)
Apr 29, 2008	59.29	59.37	58.90	59.13	2,543,420	-0.23(-0.38%)
Apr 28, 2008	59.37	59.59	59.26	59.35	1,238,133	-0.02(-0.03%)
Apr 25, 2008	59.26	59.42	58.61	59.37	389,881	+0.39(+0.66%)
Apr 24, 2008	58.71	59.31	58.18	58.98	351,746	+0.43(+0.73%)
Apr 23, 2008	58.72	58.92	58.25	58.55	226,096	+0.07(+0.12%)
Apr 22, 2008	58.64	58.73	58.18	58.48	421,470	-0.45(-0.77%)
Apr 21, 2008	58.69	59.06	58.58	58.93	351,904	-0.12(-0.21%)
Apr 18, 2008	59.10	59.29	58.77	59.06	291,806	+0.85(+1.46%)
Apr 17, 2008	57.80	58.21	57.68	58.21	408,600	+0.29(+0.50%)
Apr 16, 2008	57.22	58.04	57.20	57.92	359,117	+1.17(+2.06%)
Apr 15, 2008	56.82	56.83	56.26	56.75	562,130	+0.28(+0.49%)
Apr 14, 2008	56.55	56.74	56.35	56.47	520,677	-0.22(-0.38%)
Apr 11, 2008	57.20	57.36	56.54	56.69	360,150	-1.07(-1.86%)
Apr 10, 2008	57.48	58.04	57.27	57.76	532,955	+0.23(+0.41%)
Apr 09, 2008	58.01	58.13	57.32	57.53	759,286	-0.48(-0.83%)
Apr 08, 2008	57.80	58.17	57.77	58.01	395,559	-0.23(-0.40%)
Apr 07, 2008	58.60	58.85	58.10	58.25	417,543	+0.11(+0.19%)
Apr 04, 2008	58.16	58.59	57.83	58.14	487,504	+0.04(+0.07%)
Apr 03, 2008	57.62	58.32	57.60	58.10	619,879	+0.09(+0.16%)
Apr 02, 2008	58.04	58.39	57.71	58.01	1,088,426	+0.03(+0.05%)
Apr 01, 2008	56.72	57.98	56.67	57.97	778,986	+1.92(+3.43%)
Mar 31, 2008	55.74	56.29	55.60	56.05	966,574	+0.35(+0.63%)
Mar 28, 2008	56.39	56.54	55.62	55.70	656,705	-0.49(-0.87%)
Mar 27, 2008	56.98	57.03	56.17	56.19	845,616	-0.64(-1.12%)
Mar 26, 2008	56.99	57.11	56.62	56.83	936,591	-0.43(-0.75%)
Mar 25, 2008	57.20	57.47	56.74	57.26	964,324	+0.19(+0.33%)
Mar 24, 2008	56.48	57.51	56.42	57.07	4,696,017	+0.64(+1.14%)
Mar 21, 2008	55.24	56.49	54.99	56.43	2,047,270	+0.00(+0.00%)
Mar 20, 2008	55.24	56.49	54.99	56.43	2,047,270	+1.22(+2.21%)
Mar 19, 2008	56.73	57.02	55.20	55.21	974,158	-1.35(-2.38%)
Mar 18, 2008	55.17	56.56	55.08	56.56	989,134	+2.23(+4.11%)
Mar 17, 2008	53.58	54.73	53.44	54.32	5,397,683	-0.59(-1.08%)
Mar 14, 2008	56.35	56.35	54.26	54.91	2,937,340	-1.03(-1.84%)
Mar 13, 2008	55.01	56.25	54.54	55.94	1,160,666	+0.27(+0.49%)
Mar 12, 2008	56.25	56.70	55.63	55.67	678,219	-0.46(-0.82%)
Mar 11, 2008	55.46	56.13	54.68	56.13	1,144,055	+1.85(+3.41%)
Mar 10, 2008	55.18	55.19	54.17	54.28	1,246,002	-0.86(-1.55%)
Mar 07, 2008	55.18	55.93	54.61	55.13	1,363,253	-0.48(-0.85%)
Mar 06, 2008	56.57	56.63	55.54	55.61	1,051,197	-1.21(-2.12%)
Mar 05, 2008	56.67	57.27	56.27	56.81	1,105,524	+0.31(+0.55%)
Mar 04, 2008	56.18	56.69	55.68	56.50	1,399,748	-0.24(-0.43%)
Mar 03, 2008	56.70	56.88	56.22	56.74	4,123,620	+0.05(+0.10%)
Feb 29, 2008	57.68	57.68	56.47	56.69	3,284,334	-1.53(-2.62%)
Feb 28, 2008	58.40	58.64	58.04	58.22	1,017,934	-0.48(-0.82%)
Feb 27, 2008	58.49	59.15	58.44	58.70	2,686,791	-0.16(-0.26%)
Feb 26, 2008	58.20	59.09	58.08	58.85	1,134,188	+0.43(+0.73%)
Feb 25, 2008	57.66	58.54	57.31	58.43	4,383,024	+0.76(+1.32%)
Feb 22, 2008	57.41	57.66	56.50	57.66	1,376,124	+0.52(+0.91%)
Feb 21, 2008	58.15	58.23	57.03	57.14	3,411,090	-0.76(-1.30%)
Feb 20, 2008	56.98	58.02	56.87	57.90	1,236,965	+0.50(+0.87%)
Feb 19, 2008	58.04	58.22	57.23	57.40	5,794,859	-0.02(-0.04%)
Feb 18, 2008	57.16	57.44	56.88	57.42	0	+0.00(+0.00%)
Feb 15, 2008	57.16	57.44	56.88	57.42	1,078,467	+0.06(+0.11%)
Feb 14, 2008	58.17	58.25	57.30	57.36	1,109,576	-0.75(-1.29%)
Feb 13, 2008	57.87	58.23	57.45	58.11	8,728,707	+0.75(+1.30%)
Feb 12, 2008	57.40	57.94	56.95	57.36	956,898	+0.40(+0.70%)
Feb 11, 2008	56.67	57.08	56.16	56.96	954,557	+0.33(+0.59%)
Feb 08, 2008	56.64	57.06	56.18	56.63	1,024,716	-0.18(-0.32%)
Feb 07, 2008	56.14	57.24	55.96	56.81	5,293,182	+0.43(+0.76%)
Feb 06, 2008	57.22	57.48	56.29	56.38	1,192,303	-0.50(-0.88%)
Feb 05, 2008	57.76	57.94	56.84	56.88	1,661,258	-1.76(-3.00%)
Feb 04, 2008	59.17	59.19	58.61	58.64	939,663	-0.55(-0.93%)
Feb 01, 2008	58.57	59.26	58.42	59.19	1,509,443	+0.84(+1.44%)
Jan 31, 2008	56.58	58.78	56.53	58.35	5,217,881	+0.99(+1.72%)
Jan 30, 2008	57.53	58.74	57.30	57.36	4,282,167	-0.33(-0.57%)
Jan 29, 2008	57.75	57.85	57.23	57.69	2,799,158	+0.37(+0.65%)
Jan 28, 2008	56.53	57.35	56.00	57.31	1,285,222	+0.91(+1.62%)
Jan 25, 2008	57.83	57.95	56.22	56.40	2,974,787	-0.81(-1.42%)
Jan 24, 2008	56.86	57.36	56.49	57.21	2,775,557	+0.59(+1.05%)
Jan 23, 2008	53.93	56.74	53.72	56.62	5,153,372	+1.00(+1.81%)
Jan 22, 2008	53.03	55.93	52.17	55.61	3,015,737	-0.40(-0.71%)
Jan 21, 2008	56.79	57.06	55.46	56.01	0	+0.00(+0.00%)
Jan 18, 2008	56.79	57.06	55.46	56.01	2,675,904	-0.33(-0.58%)
Jan 17, 2008	58.25	58.25	56.23	56.34	11,912,532	-1.68(-2.90%)
Jan 16, 2008	58.14	58.80	57.58	58.02	984,186	-0.31(-0.53%)
Jan 15, 2008	59.04	59.21	58.29	58.33	4,620,151	-1.35(-2.27%)
Jan 14, 2008	59.68	59.91	59.38	59.69	2,626,256	+0.42(+0.71%)
Jan 11, 2008	59.57	59.85	58.92	59.27	973,548	-0.66(-1.10%)
Jan 10, 2008	59.03	60.39	58.88	59.93	4,150,276	+0.63(+1.06%)
Jan 09, 2008	58.79	59.55	58.20	59.30	7,605,278	+0.51(+0.87%)
Jan 08, 2008	60.11	60.49	58.68	58.78	2,192,298	-1.13(-1.88%)
Jan 07, 2008	60.12	60.19	59.33	59.91	1,394,428	+0.05(+0.09%)
Jan 04, 2008	60.81	60.84	59.71	59.86	3,210,438	-1.43(-2.34%)
Jan 03, 2008	61.55	61.70	61.14	61.29	978,446	+0.00(+0.00%)
Jan 02, 2008	62.20	62.33	61.07	61.29	2,390,812	-0.69(-1.12%)
Jan 01, 2008	62.35	62.51	61.98	61.98	0	+0.00(+0.00%)
Dec 31, 2007	62.35	62.51	61.98	61.98	2,273,539	-0.41(-0.65%)
Dec 28, 2007	63.05	63.05	62.35	62.39	1,505,898	-0.26(-0.41%)
Dec 27, 2007	63.14	63.25	62.51	62.65	12,466,081	-1.07(-1.69%)
Dec 26, 2007	63.44	63.74	63.31	63.72	1,751,639	+0.05(+0.07%)
Dec 24, 2007	63.45	63.68	63.26	63.67	1,227,062	+0.57(+0.90%)
Dec 21, 2007	62.89	63.18	62.72	63.11	884,817	+0.79(+1.27%)
Dec 20, 2007	62.24	62.31	61.53	62.31	1,857,899	+0.62(+1.00%)
Dec 19, 2007	61.86	62.21	61.42	61.70	1,145,340	-0.07(-0.11%)
Dec 18, 2007	61.98	62.02	60.96	61.77	1,294,900	+0.33(+0.53%)
Dec 17, 2007	62.06	62.22	61.38	61.44	1,989,217	-1.00(-1.61%)
Dec 14, 2007	62.83	63.18	62.40	62.44	536,408	-0.87(-1.38%)
Dec 13, 2007	62.76	63.32	62.45	63.32	794,916	+0.14(+0.22%)
Dec 12, 2007	64.31	64.34	62.43	63.18	1,261,593	+0.23(+0.37%)
Dec 11, 2007	64.60	64.83	62.74	62.94	1,735,095	-1.58(-2.45%)
Dec 10, 2007	64.09	64.59	64.06	64.52	992,684	+0.57(+0.89%)
Dec 07, 2007	64.25	64.25	63.92	63.95	310,924	-0.12(-0.19%)
Dec 06, 2007	63.00	64.09	62.97	64.08	567,845	+1.00(+1.58%)
Dec 05, 2007	62.75	63.15	62.64	63.08	596,894	+0.93(+1.50%)
Dec 04, 2007	62.34	62.47	62.00	62.15	1,076,447	-0.33(-0.54%)
Dec 03, 2007	62.99	62.99	62.47	62.48	262,700	-0.45(-0.72%)
Nov 30, 2007	63.11	63.26	62.49	62.93	1,408,603	+0.56(+0.90%)
Nov 29, 2007	62.04	62.62	61.91	62.37	773,993	+0.04(+0.06%)
Nov 28, 2007	61.14	62.48	61.14	62.33	799,912	+1.70(+2.80%)
Nov 27, 2007	60.30	60.72	59.78	60.64	641,044	+0.93(+1.57%)
Nov 26, 2007	61.06	61.35	59.70	59.70	1,172,612	-1.37(-2.24%)
Nov 23, 2007	60.47	61.14	60.47	61.07	89,590	+1.03(+1.71%)
Nov 21, 2007	60.50	60.95	60.04	60.05	732,092	-1.10(-1.80%)
Nov 20, 2007	61.00	61.64	60.22	61.14	734,394	+0.26(+0.43%)
Nov 19, 2007	61.60	61.62	60.68	60.88	1,130,404	-0.97(-1.56%)
Nov 16, 2007	62.04	62.35	61.28	61.84	468,209	+0.20(+0.33%)
Nov 15, 2007	62.24	62.49	61.28	61.64	448,354	-0.85(-1.36%)
Nov 14, 2007	63.44	63.44	62.25	62.49	1,213,076	-0.27(-0.43%)
Nov 13, 2007	61.52	62.83	61.52	62.76	490,788	+1.80(+2.95%)
Nov 12, 2007	61.59	62.15	60.96	60.96	974,957	-0.69(-1.12%)
Nov 09, 2007	61.66	62.61	61.52	61.66	451,465	-0.85(-1.36%)
Nov 08, 2007	62.76	63.00	61.60	62.51	1,165,335	-0.18(-0.29%)
Nov 07, 2007	63.87	64.10	62.64	62.69	2,862,793	-1.74(-2.71%)
Nov 06, 2007	64.03	64.48	63.56	64.43	1,184,505	+0.83(+1.30%)
Nov 05, 2007	63.55	64.06	63.18	63.60	785,661	-0.51(-0.80%)
Nov 02, 2007	64.40	64.40	63.39	64.12	551,690	+0.10(+0.16%)
Nov 01, 2007	64.97	65.11	63.94	64.02	563,135	-1.60(-2.44%)
Oct 31, 2007	65.33	65.85	64.86	65.62	669,512	+0.70(+1.08%)
Oct 30, 2007	65.15	65.21	64.83	64.92	568,256	-0.37(-0.57%)
Oct 29, 2007	65.33	65.47	65.11	65.29	223,193	+0.19(+0.29%)
Oct 26, 2007	65.08	65.11	64.42	65.11	967,255	+0.90(+1.41%)
Oct 25, 2007	64.44	64.60	63.58	64.20	659,177	+0.00(+0.00%)
Oct 24, 2007	64.16	64.35	63.18	64.20	1,226,791	-0.17(-0.27%)
Oct 23, 2007	64.25	64.45	63.77	64.37	432,773	+0.45(+0.71%)
Oct 22, 2007	63.05	63.96	63.03	63.92	723,002	+0.40(+0.63%)
Oct 19, 2007	64.92	65.28	63.48	63.53	453,320	-1.75(-2.68%)
Oct 18, 2007	65.12	65.39	64.95	65.28	359,189	-0.09(-0.13%)
Oct 17, 2007	65.76	65.76	64.68	65.36	562,991	+0.15(+0.23%)
Oct 16, 2007	65.54	66.23	65.10	65.22	300,501	-0.43(-0.65%)
Oct 15, 2007	66.33	66.33	65.31	65.64	666,368	-0.55(-0.84%)
Oct 12, 2007	65.99	66.24	65.85	66.20	1,133,886	+0.30(+0.46%)
Oct 11, 2007	66.58	66.80	65.55	65.89	879,031	+0.26(+0.40%)
Oct 10, 2007	65.63	65.63	65.63	65.63	0	+0.00(+0.00%)
Oct 09, 2007	65.63	65.63	65.63	65.63	0	+0.00(+0.00%)
Oct 08, 2007	65.93	65.93	65.59	65.63	1,023,118	-0.32(-0.48%)
Oct 05, 2007	65.71	66.13	65.52	65.95	656,994	+0.63(+0.97%)
Oct 04, 2007	65.33	65.37	65.06	65.32	401,696	+0.18(+0.27%)
Oct 03, 2007	65.18	65.40	65.02	65.14	269,809	-0.20(-0.31%)
Oct 02, 2007	65.39	65.48	65.17	65.34	378,195	-0.05(-0.08%)
Oct 01, 2007	64.66	65.49	64.63	65.39	855,530	+0.81(+1.25%)
Sep 28, 2007	64.76	64.83	64.35	64.59	882,884	-0.19(-0.30%)
Sep 27, 2007	64.63	64.79	64.46	64.78	565,559	+0.32(+0.50%)
Sep 26, 2007	64.44	64.62	64.15	64.46	1,918,459	+0.31(+0.49%)
Sep 25, 2007	63.87	64.15	63.64	64.15	705,151	-0.23(-0.36%)
Sep 24, 2007	64.76	64.89	64.30	64.38	696,290	-0.20(-0.31%)
Sep 21, 2007	64.79	64.93	64.59	64.59	495,057	+0.23(+0.35%)
Sep 20, 2007	64.83	64.85	64.31	64.36	878,004	-0.51(-0.78%)
Sep 19, 2007	64.87	65.23	62.65	64.87	638,116	+0.44(+0.69%)
Sep 18, 2007	62.96	64.45	62.73	64.42	644,409	+1.78(+2.83%)
Sep 17, 2007	62.77	62.85	62.44	62.65	514,741	-0.27(-0.43%)
Sep 14, 2007	62.48	63.01	62.46	62.92	1,298,963	+0.02(+0.04%)
Sep 13, 2007	62.86	63.17	62.63	62.90	376,397	+0.39(+0.62%)
Sep 12, 2007	62.31	62.76	62.18	62.51	585,207	+0.10(+0.16%)
Sep 11, 2007	61.88	62.45	61.81	62.40	917,043	+0.81(+1.31%)
Sep 10, 2007	61.97	62.07	61.05	61.59	1,194,686	-0.15(-0.24%)
Sep 07, 2007	61.90	62.11	61.47	61.74	2,497,760	-0.95(-1.52%)
Sep 06, 2007	62.66	62.88	62.26	62.69	632,209	+0.26(+0.41%)
Sep 05, 2007	62.72	62.77	62.21	62.44	408,887	-0.58(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.