Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.01	32.43	31.66	32.08	314,031	-0.33(-1.01%)
Aug 28, 2009	32.39	32.50	31.73	32.41	214,543	+0.34(+1.05%)
Aug 27, 2009	32.36	32.36	31.31	32.07	235,292	-0.44(-1.36%)
Aug 26, 2009	32.65	32.80	32.07	32.51	164,700	+0.00(+0.00%)
Aug 25, 2009	32.33	33.38	32.10	32.51	305,516	+0.18(+0.56%)
Aug 24, 2009	32.99	33.68	32.07	32.33	481,383	-1.20(-3.59%)
Aug 21, 2009	32.60	33.56	32.31	33.53	467,956	+1.13(+3.49%)
Aug 20, 2009	30.86	32.53	30.79	32.41	674,668	+1.59(+5.15%)
Aug 19, 2009	30.38	31.43	29.97	30.82	294,591	+0.07(+0.24%)
Aug 18, 2009	31.17	31.17	30.61	30.74	404,220	-0.54(-1.73%)
Aug 17, 2009	31.37	31.58	31.05	31.28	258,175	-0.50(-1.57%)
Aug 14, 2009	32.57	32.57	31.32	31.78	410,889	-0.73(-2.24%)
Aug 13, 2009	32.42	32.73	32.04	32.51	293,028	+0.02(+0.08%)
Aug 12, 2009	32.85	33.47	32.25	32.49	300,240	-0.17(-0.53%)
Aug 11, 2009	32.73	33.66	32.19	32.66	687,779	+0.02(+0.08%)
Aug 10, 2009	34.16	34.16	32.33	32.63	693,675	-1.98(-5.72%)
Aug 07, 2009	34.48	35.32	33.21	34.62	198,714	+0.65(+1.90%)
Aug 06, 2009	33.80	34.64	33.11	33.97	237,436	+0.26(+0.78%)
Aug 05, 2009	34.44	35.20	32.66	33.71	655,376	-0.82(-2.37%)
Aug 04, 2009	34.80	35.49	34.45	34.52	337,538	-0.16(-0.47%)
Aug 03, 2009	35.35	35.60	34.44	34.69	395,917	-0.76(-2.15%)
Jul 31, 2009	35.80	36.25	35.17	35.45	232,535	-0.58(-1.61%)
Jul 30, 2009	37.07	37.24	35.43	36.03	293,362	-0.33(-0.90%)
Jul 29, 2009	35.21	36.52	34.75	36.36	245,187	+0.81(+2.28%)
Jul 28, 2009	34.80	35.62	34.50	35.55	348,002	+0.44(+1.26%)
Jul 27, 2009	35.29	36.25	34.65	35.11	330,951	-0.74(-2.08%)
Jul 24, 2009	34.21	35.97	33.71	35.85	591,834	+1.39(+4.04%)
Jul 23, 2009	33.98	34.75	32.99	34.46	732,563	+0.48(+1.42%)
Jul 22, 2009	34.77	35.64	33.67	33.98	1,608,879	-3.51(-9.37%)
Jul 21, 2009	37.84	37.91	36.43	37.49	1,053,966	-1.02(-2.64%)
Jul 20, 2009	37.87	38.84	37.36	38.50	532,965	+1.04(+2.77%)
Jul 17, 2009	38.19	38.44	36.83	37.46	242,195	-0.85(-2.22%)
Jul 16, 2009	36.83	38.47	36.45	38.31	933,892	+1.42(+3.86%)
Jul 15, 2009	35.55	36.89	35.00	36.89	649,161	+1.53(+4.33%)
Jul 14, 2009	34.66	35.43	34.22	35.36	495,798	+0.79(+2.27%)
Jul 13, 2009	33.35	34.60	32.81	34.57	484,349	+1.22(+3.66%)
Jul 10, 2009	33.04	33.43	32.34	33.35	416,926	+0.32(+0.97%)
Jul 09, 2009	32.19	33.31	31.93	33.04	364,208	+0.92(+2.85%)
Jul 08, 2009	32.68	33.01	31.92	32.12	307,524	-0.29(-0.88%)
Jul 07, 2009	32.25	32.54	31.64	32.41	479,429	+0.26(+0.82%)
Jul 06, 2009	31.75	32.44	30.46	32.14	394,303	+0.38(+1.21%)
Jul 02, 2009	31.64	32.18	31.11	31.76	501,945	-0.21(-0.67%)
Jul 01, 2009	33.12	33.13	31.55	31.97	602,498	-0.47(-1.46%)
Jun 30, 2009	31.71	32.73	31.12	32.45	1,007,300	+0.65(+2.06%)
Jun 29, 2009	29.23	32.21	28.76	31.79	744,169	+2.43(+8.28%)
Jun 26, 2009	27.90	29.45	27.55	29.36	1,048,791	+1.41(+5.04%)
Jun 25, 2009	27.71	28.85	27.23	27.95	321,794	+0.20(+0.71%)
Jun 24, 2009	27.64	28.25	27.19	27.76	339,003	+0.12(+0.44%)
Jun 23, 2009	28.07	28.07	27.17	27.63	457,000	-0.24(-0.85%)
Jun 22, 2009	29.29	29.47	27.84	27.87	338,908	-1.45(-4.94%)
Jun 19, 2009	29.47	29.67	28.72	29.32	342,618	-0.02(-0.08%)
Jun 18, 2009	29.63	29.90	29.07	29.34	204,505	-0.47(-1.57%)
Jun 17, 2009	28.75	30.28	28.24	29.81	980,996	+1.22(+4.27%)
Jun 16, 2009	30.94	31.82	28.53	28.59	992,081	-2.35(-7.59%)
Jun 15, 2009	32.23	32.45	30.87	30.94	437,836	-1.89(-5.76%)
Jun 12, 2009	33.39	33.52	32.68	32.83	291,120	-0.61(-1.81%)
Jun 11, 2009	32.75	33.61	32.32	33.44	937,442	+0.59(+1.79%)
Jun 10, 2009	33.93	33.93	32.04	32.85	504,019	-0.80(-2.38%)
Jun 09, 2009	33.71	33.89	32.50	33.65	710,079	+0.76(+2.31%)
Jun 08, 2009	33.61	34.32	32.82	32.89	626,963	-1.57(-4.56%)
Jun 05, 2009	34.30	34.89	34.10	34.46	546,198	+0.17(+0.50%)
Jun 04, 2009	35.92	36.16	33.63	34.29	565,387	-1.57(-4.38%)
Jun 03, 2009	36.32	36.32	34.46	35.86	355,747	-0.46(-1.26%)
Jun 02, 2009	34.80	37.25	34.69	36.32	632,550	+1.75(+5.07%)
Jun 01, 2009	33.40	34.64	32.54	34.57	547,086	+1.55(+4.68%)
May 29, 2009	31.89	33.02	31.56	33.02	393,480	+1.10(+3.44%)
May 28, 2009	32.74	32.74	31.38	31.92	464,694	-0.83(-2.55%)
May 27, 2009	33.81	34.12	32.54	32.76	668,716	-1.07(-3.17%)
May 26, 2009	31.59	33.85	31.51	33.83	541,065	+1.39(+4.29%)
May 22, 2009	33.14	33.35	32.10	32.44	598,772	+0.64(+2.01%)
May 21, 2009	32.74	33.17	30.83	31.80	936,162	-1.53(-4.59%)
May 20, 2009	33.80	34.19	32.75	33.33	856,891	-0.01(-0.02%)
May 19, 2009	35.25	35.94	32.90	33.34	858,656	-2.46(-6.88%)
May 18, 2009	35.09	36.01	34.57	35.80	740,685	+1.18(+3.40%)
May 15, 2009	35.35	35.81	34.53	34.62	638,925	-1.06(-2.96%)
May 14, 2009	34.99	36.18	34.21	35.68	716,798	+1.35(+3.93%)
May 13, 2009	35.56	36.38	33.60	34.33	928,296	-0.70(-2.01%)
May 12, 2009	36.49	36.51	34.14	35.03	491,367	-0.33(-0.93%)
May 11, 2009	35.18	36.37	34.15	35.36	659,966	-0.58(-1.62%)
May 08, 2009	36.00	36.52	34.84	35.94	959,247	+0.02(+0.07%)
May 07, 2009	39.39	39.96	35.24	35.92	2,262,069	-3.22(-8.22%)
May 06, 2009	41.34	41.53	38.96	39.13	3,601,002	-3.12(-7.38%)
May 05, 2009	43.41	43.41	41.74	42.25	1,299,814	-3.14(-6.92%)
May 04, 2009	41.74	45.99	41.15	45.39	994,653	+3.60(+8.62%)
May 01, 2009	42.36	43.78	41.24	41.79	509,447	-0.80(-1.88%)
Apr 30, 2009	42.37	43.32	42.08	42.60	627,551	-0.51(-1.18%)
Apr 29, 2009	40.85	43.45	40.85	43.10	433,021	+2.17(+5.30%)
Apr 28, 2009	40.63	42.43	39.41	40.93	559,261	+0.10(+0.24%)
Apr 27, 2009	39.31	41.16	37.68	40.84	945,415	+0.68(+1.69%)
Apr 24, 2009	43.56	43.78	38.72	40.16	1,637,318	-3.20(-7.38%)
Apr 23, 2009	46.27	46.27	42.85	43.36	1,029,419	-1.85(-4.09%)
Apr 22, 2009	45.84	46.23	44.37	45.21	858,656	-1.10(-2.37%)
Apr 21, 2009	44.72	47.08	43.55	46.30	1,027,054	+1.53(+3.42%)
Apr 20, 2009	43.88	45.02	41.79	44.77	923,464	+1.62(+3.76%)
Apr 17, 2009	45.02	45.61	42.71	43.15	642,178	-1.83(-4.06%)
Apr 16, 2009	44.03	45.47	41.55	44.98	663,407	+2.04(+4.75%)
Apr 15, 2009	44.20	45.02	42.15	42.94	1,006,891	-0.57(-1.32%)
Apr 14, 2009	43.32	43.79	42.57	43.51	931,733	-0.91(-2.05%)
Apr 13, 2009	40.43	45.27	39.37	44.42	1,700,569	+4.32(+10.78%)
Apr 09, 2009	39.69	41.76	39.13	40.10	1,673,541	+1.29(+3.31%)
Apr 08, 2009	39.78	40.22	37.96	38.81	655,847	-0.87(-2.19%)
Apr 07, 2009	38.19	40.21	38.07	39.68	545,071	+1.09(+2.82%)
Apr 06, 2009	37.97	39.07	37.55	38.59	330,366	+1.42(+3.81%)
Apr 03, 2009	40.19	40.21	36.78	37.18	881,019	-3.01(-7.50%)
Apr 02, 2009	36.99	40.45	35.91	40.19	946,744	+3.85(+10.59%)
Apr 01, 2009	34.47	37.06	33.17	36.34	1,039,606	-0.87(-2.33%)
Mar 31, 2009	36.52	37.82	36.30	37.21	923,505	+1.20(+3.32%)
Mar 30, 2009	34.62	36.33	34.26	36.01	399,328	+0.29(+0.80%)
Mar 26, 2009	34.87	36.15	34.78	35.73	466,903	+0.97(+2.80%)
Mar 25, 2009	34.18	35.19	33.16	34.75	410,959	+1.02(+3.01%)
Mar 24, 2009	33.17	34.24	32.72	33.74	359,962	+0.25(+0.76%)
Mar 23, 2009	32.76	33.64	31.41	33.49	462,391	+2.29(+7.35%)
Mar 20, 2009	31.12	31.68	30.47	31.19	476,127	+0.07(+0.24%)
Mar 19, 2009	33.71	33.71	30.95	31.12	513,050	-2.23(-6.70%)
Mar 18, 2009	32.09	34.68	31.86	33.35	444,314	+0.95(+2.93%)
Mar 17, 2009	30.99	32.42	29.52	32.41	499,134	+1.49(+4.82%)
Mar 16, 2009	33.03	33.99	30.70	30.92	523,535	-1.64(-5.03%)
Mar 13, 2009	33.63	34.10	32.40	32.55	657,277	-1.07(-3.19%)
Mar 12, 2009	31.62	33.94	31.22	33.62	434,504	+1.77(+5.55%)
Mar 11, 2009	32.95	33.24	31.38	31.86	791,835	-0.18(-0.56%)
Mar 10, 2009	29.43	32.50	29.30	32.04	1,014,859	+3.40(+11.86%)
Mar 09, 2009	27.62	29.92	27.44	28.64	966,069	+1.27(+4.64%)
Mar 06, 2009	27.67	27.83	26.25	27.37	572,241	-0.32(-1.15%)
Mar 05, 2009	28.34	29.27	27.29	27.69	557,728	-1.21(-4.19%)
Mar 04, 2009	28.28	29.44	27.56	28.90	321,481	+1.53(+5.59%)
Mar 02, 2009	28.31	28.31	26.77	27.37	544,513	-0.72(-2.56%)
Feb 27, 2009	27.36	29.60	27.09	28.09	699,178	+0.30(+1.09%)
Feb 26, 2009	27.52	28.19	27.22	27.79	603,974	+0.38(+1.37%)
Feb 25, 2009	28.34	28.41	27.22	27.41	646,324	-1.06(-3.74%)
Feb 24, 2009	28.30	28.88	27.75	28.48	508,009	+0.75(+2.72%)
Feb 23, 2009	28.26	28.84	27.67	27.72	437,601	-0.51(-1.80%)
Feb 20, 2009	27.83	28.68	27.16	28.23	623,232	+0.41(+1.47%)
Feb 19, 2009	28.07	28.81	27.57	27.82	533,489	+0.01(+0.03%)
Feb 18, 2009	27.87	28.41	27.30	27.81	601,350	+0.47(+1.74%)
Feb 17, 2009	27.42	27.99	26.83	27.34	316,071	-0.76(-2.71%)
Feb 13, 2009	28.07	28.86	27.99	28.10	212,347	+0.06(+0.20%)
Feb 12, 2009	27.50	28.24	27.38	28.04	509,414	+0.52(+1.87%)
Feb 11, 2009	28.82	28.85	27.17	27.53	587,897	-1.27(-4.41%)
Feb 10, 2009	29.66	29.82	28.66	28.80	359,509	-0.37(-1.26%)
Feb 09, 2009	29.61	30.21	28.94	29.16	288,759	-0.65(-2.20%)
Feb 06, 2009	28.20	30.27	28.01	29.82	679,564	+1.68(+5.96%)
Feb 05, 2009	27.13	28.40	26.72	28.14	778,927	+1.13(+4.18%)
Feb 04, 2009	28.52	29.47	26.51	27.01	672,116	-1.20(-4.24%)
Feb 03, 2009	28.99	29.22	27.40	28.21	473,151	-0.41(-1.43%)
Feb 02, 2009	30.01	30.01	27.89	28.62	511,662	-0.65(-2.24%)
Jan 30, 2009	29.65	30.29	29.11	29.27	527,695	-0.17(-0.58%)
Jan 29, 2009	30.78	31.09	29.11	29.44	453,982	-1.78(-5.71%)
Jan 28, 2009	28.79	32.19	28.79	31.23	1,143,406	+1.84(+6.27%)
Jan 27, 2009	33.87	34.21	28.89	29.38	1,644,722	-1.65(-5.30%)
Jan 26, 2009	31.10	31.67	30.42	31.03	543,720	-0.34(-1.07%)
Jan 23, 2009	30.96	32.03	30.51	31.37	591,925	+0.04(+0.13%)
Jan 22, 2009	31.10	32.25	30.38	31.32	421,385	-0.47(-1.49%)
Jan 21, 2009	32.40	32.70	30.12	31.80	504,211	-0.02(-0.05%)
Jan 20, 2009	32.75	34.04	31.41	31.82	977,084	-0.34(-1.04%)
Jan 16, 2009	30.57	33.08	30.57	32.15	976,103	+1.66(+5.45%)
Jan 15, 2009	29.83	31.22	27.24	30.49	2,000,726	+0.97(+3.30%)
Jan 14, 2009	30.65	30.69	29.29	29.52	919,236	-0.51(-1.69%)
Jan 13, 2009	32.04	32.04	29.48	30.02	1,506,364	-1.77(-5.56%)
Jan 12, 2009	32.80	33.15	31.60	31.79	604,670	-0.96(-2.92%)
Jan 09, 2009	33.73	33.75	32.74	32.75	417,091	-1.46(-4.26%)
Jan 08, 2009	33.44	34.34	33.20	34.21	760,441	+0.85(+2.55%)
Jan 07, 2009	33.25	33.97	32.89	33.35	1,032,075	-0.01(-0.02%)
Jan 06, 2009	33.26	33.76	32.32	33.36	1,106,664	+0.11(+0.32%)
Jan 05, 2009	34.95	34.98	32.31	33.26	2,097,844	-2.56(-7.15%)
Jan 02, 2009	40.09	40.09	35.33	35.82	708,084	-3.94(-9.90%)
Dec 31, 2008	39.86	40.16	39.28	39.76	330,230	+0.06(+0.14%)
Dec 30, 2008	39.97	40.00	38.94	39.70	260,454	-0.10(-0.25%)
Dec 29, 2008	39.13	40.04	37.94	39.80	530,465	+0.72(+1.84%)
Dec 26, 2008	38.99	39.22	38.42	39.08	105,572	+0.61(+1.60%)
Dec 24, 2008	38.76	39.68	38.36	38.46	181,847	-0.01(-0.02%)
Dec 23, 2008	38.08	38.84	37.50	38.47	288,735	+0.70(+1.84%)
Dec 22, 2008	37.24	37.96	36.66	37.77	516,759	+0.98(+2.67%)
Dec 19, 2008	37.46	37.46	35.53	36.79	954,637	+0.31(+0.86%)
Dec 18, 2008	37.51	38.13	35.91	36.48	683,562	-1.66(-4.34%)
Dec 17, 2008	36.69	38.75	35.25	38.13	536,881	+1.06(+2.87%)
Dec 16, 2008	34.52	37.24	34.28	37.07	540,845	+2.75(+8.01%)
Dec 15, 2008	35.52	35.52	33.80	34.32	368,801	-0.94(-2.67%)
Dec 12, 2008	31.95	35.60	31.95	35.26	535,920	+2.91(+8.98%)
Dec 11, 2008	33.73	33.73	31.44	32.36	635,018	-1.87(-5.48%)
Dec 10, 2008	36.55	36.81	33.55	34.23	555,997	-1.78(-4.95%)
Dec 09, 2008	34.64	36.92	34.16	36.01	469,126	+0.90(+2.56%)
Dec 08, 2008	34.12	35.57	32.97	35.11	351,763	+1.41(+4.18%)
Dec 05, 2008	30.65	33.89	30.49	33.71	425,813	+2.64(+8.48%)
Dec 04, 2008	32.15	32.58	30.69	31.07	369,694	-1.55(-4.74%)
Dec 03, 2008	30.56	32.73	30.48	32.62	547,413	+0.53(+1.66%)
Dec 02, 2008	32.54	33.31	30.34	32.09	599,511	+0.34(+1.06%)
Dec 01, 2008	34.39	34.95	31.61	31.75	475,120	-3.56(-10.08%)
Nov 28, 2008	35.25	36.49	34.99	35.31	185,285	-0.35(-0.99%)
Nov 26, 2008	32.74	35.72	31.60	35.66	582,751	+2.60(+7.87%)
Nov 25, 2008	28.08	33.30	28.08	33.06	513,703	-1.07(-3.14%)
Nov 24, 2008	32.98	34.22	32.36	34.13	372,943	+2.23(+7.01%)
Nov 21, 2008	30.50	32.00	29.14	31.90	642,143	+1.56(+5.15%)
Nov 20, 2008	28.48	31.96	26.54	30.33	811,359	+1.81(+6.34%)
Nov 19, 2008	30.17	31.07	28.24	28.53	295,620	-1.57(-5.22%)
Nov 18, 2008	30.78	31.50	29.71	30.10	297,038	-0.51(-1.66%)
Nov 17, 2008	32.70	32.84	30.32	30.60	285,030	-2.37(-7.20%)
Nov 14, 2008	33.92	34.73	32.73	32.98	277,814	-1.60(-4.62%)
Nov 13, 2008	31.10	35.00	28.77	34.57	638,303	+3.58(+11.54%)
Nov 12, 2008	29.47	31.40	28.81	31.00	596,976	+0.92(+3.08%)
Nov 11, 2008	27.87	31.01	27.85	30.07	258,709	+1.90(+6.74%)
Nov 10, 2008	30.29	30.29	27.96	28.17	278,681	-1.29(-4.36%)
Nov 07, 2008	30.14	30.59	29.05	29.46	192,392	-0.70(-2.31%)
Nov 06, 2008	31.90	32.60	29.97	30.15	479,032	-2.38(-7.32%)
Nov 05, 2008	33.07	33.97	32.21	32.54	238,051	-0.94(-2.81%)
Nov 04, 2008	33.88	34.22	32.28	33.48	446,109	+1.51(+4.74%)
Nov 03, 2008	34.49	35.28	31.79	31.96	470,255	-0.64(-1.96%)
Oct 31, 2008	29.87	33.55	29.65	32.60	689,209	+2.53(+8.41%)
Oct 30, 2008	29.56	30.10	27.06	30.07	186,734	+1.66(+5.85%)
Oct 29, 2008	29.19	29.61	27.35	28.41	294,383	-0.44(-1.53%)
Oct 28, 2008	28.44	29.45	27.06	28.85	358,298	+1.14(+4.10%)
Oct 27, 2008	29.77	30.66	27.09	27.71	312,470	-2.43(-8.06%)
Oct 24, 2008	29.55	30.90	28.26	30.15	359,692	-1.20(-3.84%)
Oct 23, 2008	29.63	31.63	29.33	31.35	517,340	+1.86(+6.30%)
Oct 22, 2008	28.73	31.34	28.73	29.49	770,043	+0.18(+0.61%)
Oct 21, 2008	28.46	30.03	27.83	29.31	880,983	+0.29(+0.99%)
Oct 20, 2008	28.45	29.34	28.08	29.02	264,996	+0.74(+2.60%)
Oct 17, 2008	26.57	29.10	25.63	28.29	500,044	+1.78(+6.73%)
Oct 16, 2008	23.47	26.60	23.05	26.50	363,942	+3.38(+14.62%)
Oct 15, 2008	24.42	24.96	22.97	23.12	270,131	-1.04(-4.30%)
Oct 14, 2008	26.72	26.80	23.95	24.16	293,862	-2.03(-7.75%)
Oct 13, 2008	22.05	26.92	22.05	26.19	648,040	+4.89(+22.93%)
Oct 10, 2008	20.42	21.31	19.25	21.31	292,104	+0.44(+2.12%)
Oct 09, 2008	21.49	23.05	20.86	20.86	328,003	-0.61(-2.86%)
Oct 08, 2008	22.35	23.21	21.41	21.48	315,292	-1.70(-7.34%)
Oct 07, 2008	24.62	25.63	23.11	23.18	214,220	-0.88(-3.67%)
Oct 06, 2008	24.24	25.07	22.76	24.06	365,750	-0.96(-3.83%)
Oct 03, 2008	28.47	28.65	22.55	25.02	920,896	-2.97(-10.61%)
Oct 02, 2008	28.09	28.86	27.76	27.99	347,505	-0.25(-0.90%)
Oct 01, 2008	28.20	29.25	27.91	28.25	355,963	-0.66(-2.29%)
Sep 30, 2008	27.80	29.02	26.50	28.91	408,252	+1.29(+4.65%)
Sep 29, 2008	26.93	28.82	25.29	27.62	242,576	+0.10(+0.36%)
Sep 26, 2008	25.68	27.55	25.19	27.53	138,548	+1.38(+5.29%)
Sep 25, 2008	25.96	26.63	24.99	26.14	170,396	+0.40(+1.56%)
Sep 24, 2008	26.76	27.59	25.45	25.74	155,419	-0.88(-3.32%)
Sep 23, 2008	26.75	28.13	26.54	26.63	171,786	-0.16(-0.58%)
Sep 22, 2008	28.84	28.84	26.62	26.78	166,409	-0.98(-3.54%)
Sep 19, 2008	29.42	29.42	27.48	27.76	553,284	-1.00(-3.47%)
Sep 18, 2008	27.65	28.87	26.19	28.76	431,825	+1.92(+7.13%)
Sep 17, 2008	28.35	28.81	26.52	26.85	380,905	-1.80(-6.29%)
Sep 16, 2008	26.56	28.75	25.29	28.65	720,723	+2.56(+9.82%)
Sep 15, 2008	25.41	28.23	25.41	26.09	470,405	+0.80(+3.17%)
Sep 12, 2008	26.01	26.31	25.12	25.28	353,281	-1.01(-3.83%)
Sep 11, 2008	25.74	27.00	25.22	26.29	527,300	+0.07(+0.28%)
Sep 10, 2008	27.83	28.09	25.91	26.22	369,475	-1.24(-4.50%)
Sep 09, 2008	26.50	28.63	26.46	27.45	719,600	+1.07(+4.06%)
Sep 08, 2008	26.86	26.86	24.78	26.38	497,571	+0.11(+0.40%)
Sep 05, 2008	26.25	27.15	25.83	26.27	346,787	-0.27(-1.02%)
Sep 04, 2008	27.13	27.13	25.78	26.54	597,588	-0.68(-2.50%)
Sep 03, 2008	26.16	27.69	24.96	27.22	532,935	+1.06(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.