Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	55.42	55.73	54.68	55.02	156,919	-0.07(-0.14%)
Aug 30, 2012	54.83	55.76	54.52	55.10	97,286	+0.23(+0.42%)
Aug 29, 2012	54.86	55.44	54.51	54.87	126,080	-0.80(-1.43%)
Aug 27, 2012	55.45	55.95	55.12	55.66	93,511	+0.27(+0.48%)
Aug 24, 2012	55.52	55.87	55.04	55.40	140,105	-0.17(-0.31%)
Aug 23, 2012	56.15	56.48	55.32	55.57	142,218	-0.81(-1.43%)
Aug 22, 2012	56.78	57.59	56.25	56.38	126,933	-0.71(-1.25%)
Aug 21, 2012	58.23	58.97	56.30	57.09	212,447	-1.06(-1.83%)
Aug 20, 2012	57.30	58.95	57.13	58.16	94,816	+0.90(+1.57%)
Aug 17, 2012	56.25	57.82	56.02	57.26	102,785	+0.91(+1.62%)
Aug 16, 2012	56.15	56.64	55.21	56.35	196,457	+0.04(+0.07%)
Aug 15, 2012	55.65	56.61	55.65	56.30	107,373	+0.45(+0.80%)
Aug 14, 2012	56.85	57.30	55.60	55.86	197,709	-0.55(-0.97%)
Aug 13, 2012	55.20	56.56	54.98	56.40	119,368	+0.92(+1.66%)
Aug 10, 2012	55.72	55.76	54.91	55.48	278,053	-0.16(-0.28%)
Aug 09, 2012	57.89	58.53	54.76	55.64	266,121	-2.58(-4.42%)
Aug 08, 2012	57.33	58.59	57.06	58.21	167,076	+0.93(+1.62%)
Aug 07, 2012	57.52	57.89	56.14	57.28	167,088	-0.09(-0.16%)
Aug 06, 2012	57.32	58.19	56.94	57.38	128,841	+0.22(+0.39%)
Aug 03, 2012	57.71	57.92	56.79	57.15	158,896	-0.10(-0.17%)
Aug 02, 2012	55.40	58.46	53.43	57.25	320,810	+2.01(+3.64%)
Aug 01, 2012	57.44	58.66	55.05	55.24	344,481	-3.79(-6.42%)
Jul 31, 2012	57.67	59.52	57.18	59.03	165,567	+1.40(+2.42%)
Jul 30, 2012	57.91	58.58	57.14	57.63	213,397	-0.46(-0.79%)
Jul 27, 2012	57.54	58.54	57.26	58.09	113,952	+0.61(+1.05%)
Jul 26, 2012	57.10	57.60	56.30	57.48	80,264	+0.81(+1.44%)
Jul 25, 2012	57.06	58.10	56.30	56.67	81,834	-0.15(-0.26%)
Jul 24, 2012	58.33	58.88	56.32	56.82	121,041	-1.14(-1.96%)
Jul 23, 2012	57.46	58.23	56.67	57.96	137,048	-0.08(-0.14%)
Jul 20, 2012	59.35	59.35	57.92	58.04	114,762	-1.62(-2.72%)
Jul 19, 2012	61.54	61.98	58.35	59.66	222,434	-1.68(-2.74%)
Jul 18, 2012	61.57	62.24	61.20	61.34	99,545	-0.13(-0.22%)
Jul 17, 2012	61.47	62.05	60.79	61.47	153,407	+0.28(+0.46%)
Jul 16, 2012	60.74	61.39	60.67	61.19	191,558	+0.56(+0.92%)
Jul 13, 2012	59.56	60.76	59.56	60.63	137,923	+1.46(+2.47%)
Jul 12, 2012	59.72	59.96	57.94	59.17	225,173	-0.67(-1.12%)
Jul 11, 2012	59.56	63.07	59.56	59.84	439,166	+1.33(+2.27%)
Jul 10, 2012	58.10	60.02	58.02	58.51	232,905	-0.18(-0.31%)
Jul 09, 2012	58.00	58.80	58.00	58.70	189,270	+0.56(+0.96%)
Jul 06, 2012	56.94	58.26	56.94	58.14	96,706	+1.02(+1.79%)
Jul 05, 2012	57.73	58.04	56.49	57.12	168,402	-0.99(-1.70%)
Jul 03, 2012	59.88	60.15	57.87	58.11	86,507	-1.60(-2.69%)
Jul 02, 2012	58.15	59.82	57.62	59.71	237,447	+1.83(+3.16%)
Jun 29, 2012	58.11	58.32	57.03	57.88	114,987	+0.61(+1.07%)
Jun 28, 2012	57.12	57.85	56.11	57.27	127,634	-0.29(-0.51%)
Jun 27, 2012	58.91	58.91	57.27	57.56	166,962	-0.95(-1.62%)
Jun 26, 2012	57.51	59.06	57.31	58.51	159,886	+1.19(+2.07%)
Jun 25, 2012	57.93	58.41	57.23	57.32	132,581	-0.92(-1.58%)
Jun 22, 2012	58.36	59.33	58.18	58.24	233,779	+0.37(+0.63%)
Jun 21, 2012	58.69	58.92	57.61	57.87	109,163	-0.65(-1.11%)
Jun 20, 2012	57.56	58.98	57.32	58.52	299,816	+1.45(+2.55%)
Jun 19, 2012	55.66	57.18	55.66	57.07	156,004	+1.41(+2.54%)
Jun 18, 2012	54.09	55.81	53.50	55.66	132,482	+1.41(+2.60%)
Jun 15, 2012	55.24	55.95	54.20	54.24	182,521	-1.00(-1.80%)
Jun 14, 2012	56.01	56.73	54.96	55.24	215,198	-0.55(-0.98%)
Jun 13, 2012	54.75	55.92	54.68	55.79	241,153	+1.18(+2.16%)
Jun 12, 2012	54.47	55.07	53.75	54.61	180,094	+0.58(+1.08%)
Jun 11, 2012	55.22	55.92	53.91	54.03	155,023	-0.55(-1.00%)
Jun 08, 2012	53.44	54.96	53.37	54.58	350,764	+1.97(+3.74%)
Jun 07, 2012	53.41	53.70	52.55	52.61	187,606	-0.11(-0.20%)
Jun 06, 2012	51.95	53.21	51.79	52.72	165,797	+0.86(+1.67%)
Jun 05, 2012	51.70	52.25	51.30	51.85	321,340	+0.13(+0.26%)
Jun 04, 2012	53.45	53.90	51.64	51.72	313,230	-1.45(-2.72%)
Jun 01, 2012	53.34	53.99	52.89	53.16	167,097	-0.71(-1.31%)
May 31, 2012	53.45	54.11	53.41	53.87	276,871	+0.79(+1.49%)
May 30, 2012	52.74	53.58	52.33	53.08	248,616	+0.00(+0.00%)
May 29, 2012	53.34	53.61	52.99	53.08	149,548	-0.12(-0.22%)
May 25, 2012	53.25	53.67	52.54	53.20	280,276	-0.17(-0.33%)
May 24, 2012	52.06	53.60	51.70	53.37	178,120	+1.05(+2.00%)
May 23, 2012	51.46	52.42	50.94	52.33	199,724	+0.53(+1.03%)
May 22, 2012	51.93	52.32	51.40	51.79	151,001	-0.26(-0.49%)
May 21, 2012	51.68	52.45	51.32	52.05	181,206	+0.29(+0.56%)
May 18, 2012	51.49	52.24	50.80	51.76	201,538	+0.21(+0.40%)
May 17, 2012	53.30	53.30	51.52	51.55	118,227	-1.77(-3.32%)
May 16, 2012	53.41	54.04	53.05	53.32	121,856	-0.04(-0.08%)
May 15, 2012	52.96	53.76	52.96	53.36	150,023	+0.31(+0.58%)
May 14, 2012	52.89	53.31	52.89	53.06	254,705	-0.11(-0.20%)
May 11, 2012	52.57	53.21	52.47	53.16	120,520	+0.42(+0.79%)
May 10, 2012	53.05	53.28	52.48	52.75	206,669	+0.16(+0.30%)
May 09, 2012	52.72	53.51	52.08	52.59	204,344	-0.56(-1.05%)
May 08, 2012	52.35	53.28	51.43	53.15	339,457	+0.44(+0.84%)
May 07, 2012	51.88	53.45	51.88	52.71	262,947	+0.62(+1.20%)
May 04, 2012	52.67	53.27	51.87	52.08	263,364	-0.67(-1.28%)
May 03, 2012	51.34	53.58	51.29	52.76	341,357	+1.33(+2.58%)
May 02, 2012	49.82	51.71	49.71	51.43	218,429	+1.56(+3.13%)
May 01, 2012	49.04	50.22	49.04	49.87	182,787	+1.05(+2.16%)
Apr 30, 2012	49.96	49.96	48.78	48.81	154,509	-1.05(-2.12%)
Apr 27, 2012	48.93	50.01	48.85	49.87	154,471	+0.99(+2.02%)
Apr 26, 2012	50.31	52.82	48.70	48.88	204,467	-0.75(-1.51%)
Apr 25, 2012	50.17	50.67	49.08	49.63	144,430	+0.13(+0.27%)
Apr 24, 2012	48.27	49.75	48.23	49.49	244,513	+1.39(+2.88%)
Apr 23, 2012	48.55	49.27	47.97	48.11	201,271	-1.03(-2.10%)
Apr 20, 2012	50.22	50.22	48.29	49.14	204,974	-0.53(-1.07%)
Apr 19, 2012	50.03	50.03	49.13	49.67	202,880	-0.24(-0.48%)
Apr 18, 2012	49.31	50.84	49.30	49.91	305,389	+0.60(+1.21%)
Apr 17, 2012	48.98	49.86	48.98	49.31	140,087	+0.44(+0.90%)
Apr 16, 2012	48.76	49.39	48.30	48.87	157,673	+0.12(+0.24%)
Apr 13, 2012	48.86	49.83	48.12	48.75	102,269	-0.24(-0.49%)
Apr 12, 2012	47.57	50.02	47.57	48.99	211,128	+1.69(+3.56%)
Apr 11, 2012	47.83	47.98	47.27	47.31	186,120	-0.03(-0.07%)
Apr 10, 2012	48.43	49.85	47.26	47.34	227,093	-0.95(-1.96%)
Apr 09, 2012	48.53	49.28	48.22	48.29	193,013	-1.08(-2.19%)
Apr 05, 2012	49.77	50.85	49.28	49.37	347,223	-0.75(-1.49%)
Apr 04, 2012	48.01	50.21	47.35	50.12	406,198	+2.75(+5.81%)
Apr 03, 2012	45.65	47.44	45.47	47.37	185,642	+1.62(+3.54%)
Apr 02, 2012	45.25	45.83	45.02	45.75	127,400	+0.47(+1.05%)
Mar 30, 2012	46.25	46.25	45.27	45.27	130,105	-0.71(-1.55%)
Mar 29, 2012	45.51	46.15	45.07	45.99	64,675	+0.16(+0.34%)
Mar 28, 2012	44.87	46.08	44.87	45.83	159,125	+1.08(+2.41%)
Mar 27, 2012	45.16	45.56	44.42	44.75	185,573	-0.48(-1.07%)
Mar 26, 2012	43.21	45.23	43.04	45.23	175,934	+2.21(+5.14%)
Mar 23, 2012	43.19	43.30	42.61	43.02	64,737	-0.08(-0.19%)
Mar 22, 2012	42.46	43.14	42.46	43.10	135,162	+0.32(+0.74%)
Mar 21, 2012	42.68	43.00	42.50	42.79	109,066	+0.14(+0.33%)
Mar 20, 2012	42.16	42.94	42.16	42.65	120,147	+0.12(+0.27%)
Mar 19, 2012	42.00	42.82	41.78	42.53	131,623	+0.42(+0.99%)
Mar 16, 2012	43.03	43.03	41.82	42.12	204,378	-0.71(-1.67%)
Mar 15, 2012	42.04	43.12	41.68	42.83	148,114	+0.96(+2.28%)
Mar 14, 2012	41.77	42.27	41.72	41.88	129,062	+0.02(+0.04%)
Mar 13, 2012	41.38	42.02	41.33	41.86	206,161	+0.62(+1.51%)
Mar 12, 2012	41.09	41.47	40.51	41.24	189,914	-0.08(-0.20%)
Mar 09, 2012	40.63	41.45	40.36	41.32	213,317	+0.64(+1.57%)
Mar 08, 2012	40.00	40.83	39.76	40.68	128,685	+0.76(+1.91%)
Mar 07, 2012	40.25	40.25	39.56	39.91	117,580	-0.40(-0.99%)
Mar 06, 2012	39.84	40.54	39.34	40.31	198,039	+0.02(+0.06%)
Mar 05, 2012	40.62	40.62	39.31	40.29	140,331	-0.51(-1.24%)
Mar 02, 2012	41.43	41.68	40.68	40.80	99,097	-0.72(-1.74%)
Mar 01, 2012	41.54	41.99	41.45	41.52	163,373	+0.00(+0.00%)
Feb 29, 2012	41.42	42.12	41.40	41.52	270,547	+0.07(+0.16%)
Feb 28, 2012	40.29	41.48	40.08	41.45	363,260	+1.05(+2.61%)
Feb 27, 2012	40.15	40.72	39.87	40.40	202,046	+0.19(+0.48%)
Feb 24, 2012	41.40	41.40	40.11	40.21	261,368	-1.28(-3.08%)
Feb 23, 2012	41.26	41.86	40.67	41.48	341,045	+0.11(+0.26%)
Feb 22, 2012	42.42	42.42	41.13	41.38	292,489	-0.98(-2.31%)
Feb 21, 2012	46.30	46.78	41.64	42.36	396,653	-3.76(-8.16%)
Feb 17, 2012	46.14	47.08	45.59	46.12	330,651	+0.18(+0.40%)
Feb 16, 2012	44.82	46.00	44.43	45.94	338,942	+1.01(+2.26%)
Feb 15, 2012	44.75	45.13	44.22	44.92	322,764	+0.55(+1.24%)
Feb 14, 2012	44.58	44.88	44.17	44.38	191,568	-0.35(-0.78%)
Feb 13, 2012	45.10	45.10	44.29	44.72	156,514	+0.09(+0.20%)
Feb 10, 2012	44.43	44.83	44.13	44.63	65,610	-0.27(-0.59%)
Feb 09, 2012	44.92	45.09	44.15	44.90	105,744	+0.17(+0.37%)
Feb 08, 2012	45.35	45.35	43.84	44.73	174,533	-0.36(-0.79%)
Feb 07, 2012	45.26	46.05	44.88	45.09	175,716	-0.73(-1.59%)
Feb 06, 2012	46.20	46.21	44.35	45.82	372,544	-1.32(-2.81%)
Feb 03, 2012	46.64	47.98	46.27	47.14	259,934	+1.05(+2.27%)
Feb 02, 2012	47.07	47.07	45.31	46.09	152,257	-0.65(-1.39%)
Feb 01, 2012	45.77	46.87	45.77	46.74	207,611	+1.08(+2.36%)
Jan 31, 2012	45.86	45.90	45.16	45.66	117,939	+0.02(+0.05%)
Jan 30, 2012	45.34	46.26	45.34	45.64	86,299	-0.02(-0.05%)
Jan 27, 2012	45.59	46.39	45.49	45.66	154,126	+0.03(+0.07%)
Jan 26, 2012	45.69	45.97	45.31	45.63	82,828	+0.24(+0.53%)
Jan 25, 2012	44.95	46.00	44.95	45.39	247,997	+0.59(+1.32%)
Jan 24, 2012	43.69	44.85	43.69	44.80	105,127	+0.89(+2.02%)
Jan 23, 2012	44.92	44.92	43.44	43.91	67,151	-0.91(-2.02%)
Jan 20, 2012	44.71	45.60	44.71	44.82	82,468	+0.13(+0.30%)
Jan 19, 2012	43.88	44.92	43.70	44.68	259,689	+0.89(+2.03%)
Jan 18, 2012	43.69	44.04	42.83	43.79	91,956	+0.12(+0.27%)
Jan 17, 2012	44.06	44.30	43.54	43.68	67,537	-0.35(-0.79%)
Jan 13, 2012	43.60	44.11	43.60	44.03	82,660	-0.05(-0.11%)
Jan 12, 2012	44.36	44.36	43.69	44.08	64,901	-0.37(-0.82%)
Jan 11, 2012	44.26	44.66	43.86	44.44	73,227	+0.19(+0.43%)
Jan 10, 2012	44.67	45.01	44.08	44.25	129,730	-0.61(-1.37%)
Jan 09, 2012	45.27	45.56	44.63	44.87	76,294	-0.35(-0.77%)
Jan 06, 2012	44.82	45.77	44.82	45.21	111,734	+0.27(+0.59%)
Jan 05, 2012	44.74	45.16	43.98	44.95	68,492	+0.12(+0.28%)
Jan 04, 2012	44.11	45.02	43.60	44.82	95,689	+0.52(+1.16%)
Dec 30, 2011	45.02	45.14	43.95	44.31	219,220	-0.73(-1.62%)
Dec 29, 2011	44.57	45.44	44.50	45.04	76,647	+0.47(+1.06%)
Dec 28, 2011	45.10	45.10	44.50	44.57	70,519	-0.57(-1.27%)
Dec 27, 2011	45.41	45.47	44.57	45.14	40,508	-0.27(-0.59%)
Dec 23, 2011	45.84	45.84	44.59	45.41	43,733	-0.33(-0.73%)
Dec 21, 2011	45.70	45.88	45.21	45.74	73,564	+0.27(+0.58%)
Dec 20, 2011	45.65	45.81	45.18	45.47	174,627	+0.56(+1.26%)
Dec 19, 2011	45.40	45.63	44.54	44.91	153,499	-0.56(-1.24%)
Dec 16, 2011	44.57	45.52	44.42	45.47	209,454	+1.12(+2.53%)
Dec 15, 2011	43.43	44.51	43.02	44.35	148,219	+1.55(+3.63%)
Dec 14, 2011	41.98	43.05	41.98	42.80	139,893	+0.72(+1.72%)
Dec 13, 2011	43.32	43.79	41.89	42.07	79,993	-0.91(-2.11%)
Dec 12, 2011	42.66	43.34	42.19	42.98	117,394	-0.04(-0.10%)
Dec 09, 2011	42.87	43.20	42.16	43.02	202,448	+0.38(+0.90%)
Dec 08, 2011	43.50	43.50	42.49	42.64	218,671	-1.32(-3.00%)
Dec 07, 2011	43.14	44.22	43.14	43.96	107,485	+0.50(+1.15%)
Dec 06, 2011	43.12	43.94	42.83	43.46	68,376	+0.34(+0.79%)
Dec 05, 2011	43.54	43.85	42.83	43.12	96,665	+0.24(+0.56%)
Dec 02, 2011	43.59	43.59	42.42	42.88	62,192	-0.19(-0.44%)
Dec 01, 2011	43.31	44.48	43.05	43.07	147,241	-0.19(-0.44%)
Nov 30, 2011	42.63	43.30	42.13	43.26	160,322	+1.89(+4.56%)
Nov 29, 2011	40.44	41.79	40.44	41.38	72,107	+0.83(+2.05%)
Nov 28, 2011	40.81	41.02	40.06	40.55	83,648	+0.74(+1.86%)
Nov 25, 2011	39.49	40.09	39.42	39.81	62,951	+0.17(+0.42%)
Nov 23, 2011	40.46	40.73	39.58	39.64	82,287	-1.16(-2.85%)
Nov 22, 2011	41.42	41.51	40.75	40.80	57,732	-0.71(-1.72%)
Nov 21, 2011	41.39	41.92	40.71	41.52	83,246	-0.52(-1.23%)
Nov 18, 2011	41.19	42.12	41.19	42.03	115,034	+0.78(+1.89%)
Nov 17, 2011	41.78	42.03	40.73	41.25	99,740	-0.49(-1.17%)
Nov 16, 2011	42.32	42.71	41.73	41.74	104,948	-0.94(-2.20%)
Nov 15, 2011	43.00	43.29	42.37	42.68	152,144	-0.40(-0.93%)
Nov 14, 2011	43.71	44.86	42.94	43.08	180,837	-0.56(-1.28%)
Nov 11, 2011	42.88	44.24	42.88	43.64	214,821	+1.62(+3.86%)
Nov 10, 2011	42.38	42.59	41.41	42.02	81,558	+0.10(+0.24%)
Nov 09, 2011	42.61	43.25	41.57	41.92	147,032	-1.59(-3.65%)
Nov 08, 2011	43.72	43.84	42.20	43.50	102,380	+0.11(+0.25%)
Nov 07, 2011	44.21	44.21	42.73	43.40	103,742	-0.84(-1.90%)
Nov 04, 2011	44.18	44.59	43.55	44.23	98,581	-0.47(-1.04%)
Nov 03, 2011	43.83	44.73	43.22	44.70	126,419	+1.07(+2.46%)
Nov 02, 2011	43.41	44.09	43.21	43.63	107,940	+0.86(+2.00%)
Nov 01, 2011	42.05	43.51	41.92	42.77	148,326	-0.39(-0.90%)
Oct 31, 2011	43.31	43.70	42.85	43.16	86,322	-0.61(-1.39%)
Oct 28, 2011	43.59	44.13	43.16	43.77	117,439	+0.18(+0.42%)
Oct 27, 2011	45.85	45.85	42.86	43.59	223,473	-0.12(-0.29%)
Oct 26, 2011	43.53	44.07	42.78	43.71	236,814	+0.63(+1.47%)
Oct 25, 2011	43.00	43.70	42.17	43.08	157,531	-0.32(-0.75%)
Oct 24, 2011	41.73	43.63	41.73	43.40	225,478	+1.70(+4.08%)
Oct 21, 2011	42.31	42.43	40.71	41.70	189,543	-0.17(-0.40%)
Oct 20, 2011	41.22	41.94	40.79	41.87	179,759	+0.65(+1.57%)
Oct 19, 2011	41.97	42.00	41.08	41.22	239,779	-0.70(-1.66%)
Oct 18, 2011	42.10	42.31	41.11	41.92	150,248	+0.63(+1.53%)
Oct 17, 2011	41.53	42.32	41.06	41.29	179,701	-0.56(-1.33%)
Oct 14, 2011	41.59	41.94	40.75	41.84	136,111	+0.56(+1.37%)
Oct 13, 2011	41.10	41.69	40.80	41.28	199,980	+0.07(+0.18%)
Oct 12, 2011	41.20	41.44	40.79	41.20	116,137	+0.12(+0.30%)
Oct 11, 2011	40.65	41.16	40.31	41.08	261,340	+0.43(+1.06%)
Oct 10, 2011	40.16	40.65	39.97	40.65	91,945	+1.37(+3.49%)
Oct 07, 2011	40.85	41.43	39.19	39.27	277,434	-1.17(-2.90%)
Oct 06, 2011	40.34	40.73	39.68	40.45	214,323	+0.92(+2.33%)
Oct 05, 2011	39.64	39.89	39.16	39.52	134,131	+0.04(+0.11%)
Oct 04, 2011	37.59	39.54	37.59	39.48	237,778	+1.73(+4.58%)
Oct 03, 2011	39.15	40.14	37.75	37.75	272,053	-1.40(-3.56%)
Sep 30, 2011	39.18	39.62	38.89	39.15	132,717	-0.47(-1.17%)
Sep 29, 2011	39.26	39.88	38.69	39.62	133,372	+1.02(+2.65%)
Sep 28, 2011	39.59	39.59	38.21	38.59	201,179	-0.97(-2.46%)
Sep 27, 2011	40.37	40.86	39.03	39.57	255,669	-0.20(-0.50%)
Sep 26, 2011	39.61	40.13	39.35	39.77	213,670	+0.50(+1.27%)
Sep 23, 2011	37.55	39.37	37.44	39.27	175,748	+1.74(+4.63%)
Sep 22, 2011	36.50	38.27	36.47	37.53	272,951	+0.12(+0.31%)
Sep 21, 2011	38.23	39.41	37.38	37.41	112,114	-0.67(-1.77%)
Sep 20, 2011	39.24	39.96	38.05	38.09	106,919	-1.01(-2.57%)
Sep 19, 2011	38.69	39.78	38.36	39.09	179,541	+0.07(+0.19%)
Sep 16, 2011	39.03	39.47	38.65	39.02	158,263	+0.27(+0.71%)
Sep 15, 2011	39.25	39.40	38.21	38.74	182,362	-0.19(-0.49%)
Sep 14, 2011	39.81	40.40	38.93	38.93	395,727	-0.49(-1.24%)
Sep 13, 2011	37.84	39.85	37.74	39.42	147,824	+1.74(+4.63%)
Sep 12, 2011	36.97	37.87	36.97	37.68	53,501	+0.21(+0.55%)
Sep 09, 2011	37.60	38.47	37.12	37.47	195,136	-0.35(-0.92%)
Sep 08, 2011	38.79	39.00	37.73	37.82	60,450	-1.21(-3.11%)
Sep 07, 2011	37.95	39.08	37.63	39.03	130,366	+1.50(+4.01%)
Sep 06, 2011	36.92	37.65	36.87	37.53	182,728	-0.12(-0.31%)
Sep 02, 2011	37.60	38.35	37.34	37.65	129,529	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.