Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	21.08	21.08	21.08	21.08	2,336	+0.04(+0.19%)
Aug 24, 2016	21.10	21.04	21.04	21.04	1,229	-0.08(-0.39%)
Aug 23, 2016	21.17	21.17	21.13	21.13	2,379	+0.17(+0.82%)
Aug 17, 2016	20.94	20.95	20.95	20.95	3,197	+0.26(+1.26%)
Jul 15, 2016	20.69	20.69	20.69	20.69	122	+0.50(+2.46%)
Jul 08, 2016	20.20	20.20	20.20	20.20	122	+0.34(+1.72%)
Jul 01, 2016	19.78	19.86	19.86	19.86	5,042	-0.23(-1.14%)
Jun 13, 2016	20.13	20.09	20.09	20.09	371	-0.45(-2.20%)
Jun 06, 2016	20.45	20.54	20.54	20.54	495	+0.16(+0.79%)
Jun 02, 2016	20.38	20.38	20.38	20.38	495	+0.05(+0.24%)
May 31, 2016	20.35	20.33	20.33	20.33	9	+0.03(+0.16%)
May 27, 2016	20.30	20.30	20.30	20.30	619	+0.58(+2.95%)
May 23, 2016	19.68	19.71	19.71	19.71	371	+0.15(+0.74%)
May 18, 2016	19.71	19.57	19.57	19.57	1,239	-0.11(-0.57%)
May 17, 2016	19.68	19.68	19.68	19.68	526	-0.11(-0.57%)
May 16, 2016	19.71	19.83	19.71	19.80	1,261	-0.07(-0.33%)
May 11, 2016	19.94	19.86	19.86	19.86	2,850	+0.07(+0.37%)
May 06, 2016	19.80	19.79	19.79	19.79	2,478	-0.31(-1.53%)
Apr 29, 2016	20.17	20.09	20.09	20.09	2,106	-0.28(-1.39%)
Apr 20, 2016	20.38	20.38	20.38	20.38	123	-0.06(-0.32%)
Apr 19, 2016	20.44	20.44	20.44	20.44	123	+0.20(+1.00%)
Apr 14, 2016	20.24	20.24	20.24	20.24	123	+0.29(+1.48%)
Apr 12, 2016	19.89	19.94	19.94	19.94	371	+0.21(+1.08%)
Apr 11, 2016	19.84	19.92	19.73	19.73	3,519	-0.04(-0.20%)
Apr 08, 2016	19.77	19.77	19.77	19.77	495	-0.13(-0.65%)
Apr 06, 2016	20.10	19.90	19.90	19.90	3,097	+0.15(+0.74%)
Apr 05, 2016	19.92	19.92	19.74	19.76	15,094	-0.35(-1.73%)
Apr 04, 2016	20.17	20.17	20.10	20.10	7,006	+0.18(+0.89%)
Apr 01, 2016	19.92	19.92	19.92	19.92	247	-0.32(-1.56%)
Mar 31, 2016	20.26	20.30	20.23	20.24	2,106	+0.03(+0.16%)
Mar 30, 2016	20.21	20.21	20.21	20.21	991	+0.19(+0.97%)
Mar 23, 2016	20.00	20.01	20.01	20.01	4,584	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.