Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.878
3.878
3.849
3.861
125,479
+0.00(+0.00%)
Aug 30, 2017
3.867
3.873
3.843
3.861
136,896
-0.01(-0.15%)
Aug 29, 2017
3.867
3.873
3.849
3.867
75,965
-0.01(-0.15%)
Aug 28, 2017
3.861
3.873
3.838
3.873
105,926
+0.02(+0.61%)
Aug 25, 2017
3.849
3.861
3.843
3.849
62,238
+0.00(+0.00%)
Aug 24, 2017
3.867
3.867
3.843
3.849
95,677
-0.02(-0.60%)
Aug 23, 2017
3.843
3.873
3.843
3.873
101,953
+0.03(+0.76%)
Aug 22, 2017
3.867
3.873
3.838
3.843
147,825
-0.02(-0.45%)
Aug 21, 2017
3.867
3.867
3.843
3.861
83,942
+0.01(+0.30%)
Aug 18, 2017
3.849
3.861
3.837
3.849
108,257
+0.01(+0.30%)
Aug 17, 2017
3.843
3.855
3.826
3.838
98,873
+0.00(+0.00%)
Aug 16, 2017
3.878
3.878
3.832
3.838
190,062
-0.02(-0.60%)
Aug 15, 2017
3.873
3.890
3.849
3.861
88,181
-0.01(-0.30%)
Aug 14, 2017
3.878
3.884
3.855
3.873
86,874
+0.02(+0.45%)
Aug 11, 2017
3.867
3.867
3.803
3.855
160,914
+0.02(+0.46%)
Aug 10, 2017
3.878
3.878
3.826
3.838
136,508
-0.03(-0.75%)
Aug 09, 2017
3.890
3.890
3.855
3.867
53,623
-0.01(-0.30%)
Aug 08, 2017
3.902
3.902
3.878
3.878
48,225
-0.01(-0.15%)
Aug 07, 2017
3.878
3.896
3.878
3.884
60,844
+0.00(+0.00%)
Aug 04, 2017
3.919
3.919
3.878
3.884
84,972
-0.01(-0.30%)
Aug 03, 2017
3.907
3.907
3.878
3.896
70,447
-0.01(-0.15%)
Aug 02, 2017
3.931
3.931
3.895
3.902
48,392
-0.01(-0.30%)
Aug 01, 2017
3.907
3.913
3.896
3.913
111,186
+0.03(+0.90%)
Jul 31, 2017
3.896
3.902
3.873
3.878
153,876
+0.01(+0.30%)
Jul 28, 2017
3.890
3.893
3.867
3.867
82,240
-0.01(-0.30%)
Jul 27, 2017
3.919
3.919
3.878
3.878
78,020
-0.02(-0.60%)
Jul 26, 2017
3.896
3.902
3.878
3.902
84,662
+0.01(+0.30%)
Jul 25, 2017
3.878
3.890
3.861
3.890
88,866
+0.03(+0.75%)
Jul 24, 2017
3.890
3.890
3.861
3.861
114,130
-0.02(-0.60%)
Jul 21, 2017
3.867
3.884
3.849
3.884
184,116
+0.03(+0.91%)
Jul 20, 2017
3.873
3.873
3.849
3.849
152,794
+0.00(+0.00%)
Jul 19, 2017
3.873
3.878
3.849
3.849
190,609
-0.01(-0.15%)
Jul 18, 2017
3.867
3.867
3.838
3.855
222,688
+0.01(+0.15%)
Jul 17, 2017
3.867
3.873
3.844
3.849
198,313
-0.01(-0.30%)
Jul 14, 2017
3.873
3.873
3.849
3.861
119,828
-0.02(-0.45%)
Jul 13, 2017
3.890
3.890
3.867
3.878
116,278
-0.01(-0.15%)
Jul 12, 2017
3.873
3.884
3.855
3.884
143,428
+0.01(+0.30%)
Jul 11, 2017
3.861
3.873
3.832
3.873
151,199
+0.01(+0.15%)
Jul 10, 2017
3.844
3.867
3.832
3.867
181,051
+0.02(+0.45%)
Jul 07, 2017
3.849
3.849
3.826
3.849
100,566
+0.02(+0.45%)
Jul 06, 2017
3.832
3.838
3.820
3.832
115,231
+0.00(+0.00%)
Jul 05, 2017
3.855
3.861
3.832
3.832
182,763
-0.03(-0.75%)
Jul 03, 2017
3.861
3.861
3.826
3.861
93,542
+0.02(+0.45%)
Jun 30, 2017
3.832
3.855
3.815
3.844
279,260
+0.03(+0.91%)
Jun 29, 2017
3.826
3.832
3.809
3.809
155,396
-0.02(-0.45%)
Jun 28, 2017
3.815
3.838
3.809
3.826
199,309
+0.02(+0.46%)
Jun 27, 2017
3.832
3.838
3.809
3.809
187,229
-0.03(-0.75%)
Jun 26, 2017
3.855
3.865
3.820
3.838
361,861
-0.01(-0.30%)
Jun 23, 2017
3.861
3.867
3.844
3.849
201,335
-0.01(-0.15%)
Jun 22, 2017
3.890
3.901
3.855
3.855
197,255
-0.03(-0.89%)
Jun 21, 2017
3.878
3.896
3.867
3.890
363,051
+0.01(+0.15%)
Jun 20, 2017
3.890
3.907
3.884
3.884
170,666
-0.01(-0.15%)
Jun 19, 2017
3.907
3.919
3.884
3.890
183,135
-0.01(-0.30%)
Jun 16, 2017
3.890
3.907
3.873
3.901
231,265
+0.02(+0.45%)
Jun 15, 2017
3.890
3.901
3.884
3.884
81,053
-0.01(-0.30%)
Jun 14, 2017
3.913
3.919
3.887
3.896
124,262
-0.01(-0.30%)
Jun 13, 2017
3.896
3.907
3.896
3.907
47,461
+0.01(+0.15%)
Jun 12, 2017
3.907
3.913
3.896
3.901
116,291
+0.00(+0.00%)
Jun 09, 2017
3.890
3.901
3.878
3.901
83,221
+0.01(+0.30%)
Jun 08, 2017
3.878
3.890
3.861
3.890
188,713
+0.01(+0.31%)
Jun 07, 2017
3.889
3.895
3.878
3.878
93,922
-0.01(-0.31%)
Jun 06, 2017
3.889
3.895
3.872
3.890
133,487
+0.00(+0.02%)
Jun 05, 2017
3.883
3.889
3.878
3.889
50,590
+0.01(+0.15%)
Jun 02, 2017
3.889
3.894
3.875
3.883
84,541
-0.01(-0.30%)
Jun 01, 2017
3.901
3.901
3.883
3.895
101,126
+0.01(+0.15%)
May 31, 2017
3.901
3.905
3.883
3.889
135,474
-0.01(-0.15%)
May 30, 2017
3.895
3.901
3.878
3.895
241,657
+0.00(+0.00%)
May 26, 2017
3.883
3.895
3.883
3.895
172,374
+0.02(+0.45%)
May 25, 2017
3.883
3.895
3.878
3.878
191,007
+0.00(+0.00%)
May 24, 2017
3.883
3.883
3.866
3.878
216,050
-0.01(-0.15%)
May 23, 2017
3.883
3.889
3.872
3.883
176,833
+0.01(+0.15%)
May 22, 2017
3.878
3.883
3.855
3.878
208,051
+0.02(+0.60%)
May 19, 2017
3.878
3.883
3.855
3.855
207,851
-0.02(-0.59%)
May 18, 2017
3.872
3.881
3.849
3.878
276,419
+0.01(+0.15%)
May 17, 2017
3.883
3.892
3.855
3.872
333,943
-0.02(-0.44%)
May 16, 2017
3.895
3.906
3.883
3.889
209,814
+0.00(+0.00%)
May 15, 2017
3.906
3.918
3.889
3.889
221,800
-0.01(-0.15%)
May 12, 2017
3.895
3.912
3.886
3.895
181,225
+0.00(+0.00%)
May 11, 2017
3.883
3.901
3.872
3.895
186,246
+0.01(+0.30%)
May 10, 2017
3.883
3.889
3.872
3.883
255,584
+0.00(+0.00%)
May 09, 2017
3.883
3.889
3.866
3.883
212,424
+0.00(+0.00%)
May 08, 2017
3.889
3.889
3.863
3.883
197,205
+0.00(+0.00%)
May 05, 2017
3.878
3.889
3.866
3.883
299,143
+0.01(+0.30%)
May 04, 2017
3.901
3.901
3.855
3.872
301,074
-0.03(-0.73%)
May 03, 2017
3.906
3.912
3.878
3.901
249,457
-0.01(-0.15%)
May 02, 2017
3.946
3.946
3.906
3.906
215,104
-0.05(-1.16%)
May 01, 2017
3.935
3.952
3.929
3.952
101,659
+0.01(+0.29%)
Apr 28, 2017
3.935
3.941
3.918
3.941
85,343
+0.01(+0.15%)
Apr 27, 2017
3.924
3.935
3.918
3.935
80,957
+0.01(+0.29%)
Apr 26, 2017
3.929
3.941
3.906
3.924
109,935
+0.00(+0.00%)
Apr 25, 2017
3.901
3.929
3.901
3.924
141,339
+0.03(+0.74%)
Apr 24, 2017
3.912
3.912
3.883
3.895
99,634
+0.01(+0.30%)
Apr 21, 2017
3.883
3.889
3.872
3.883
154,282
+0.01(+0.30%)
Apr 20, 2017
3.872
3.878
3.855
3.872
173,488
+0.00(+0.00%)
Apr 19, 2017
3.855
3.883
3.853
3.872
203,744
+0.02(+0.60%)
Apr 18, 2017
3.861
3.861
3.843
3.849
88,398
-0.01(-0.30%)
Apr 17, 2017
3.861
3.872
3.838
3.861
199,524
+0.02(+0.45%)
Apr 13, 2017
3.866
3.878
3.843
3.843
117,137
-0.03(-0.74%)
Apr 12, 2017
3.878
3.878
3.866
3.872
81,617
-0.01(-0.15%)
Apr 11, 2017
3.843
3.878
3.843
3.878
109,336
+0.03(+0.89%)
Apr 10, 2017
3.843
3.860
3.838
3.843
168,778
+0.00(+0.00%)
Apr 07, 2017
3.838
3.843
3.829
3.843
151,976
+0.00(+0.00%)
Apr 06, 2017
3.849
3.849
3.821
3.843
175,812
+0.00(+0.00%)
Apr 05, 2017
3.843
3.860
3.826
3.843
201,861
+0.01(+0.15%)
Apr 04, 2017
3.843
3.855
3.826
3.838
286,439
-0.01(-0.30%)
Apr 03, 2017
3.878
3.878
3.838
3.849
188,780
-0.02(-0.44%)
Mar 31, 2017
3.878
3.889
3.849
3.866
152,834
+0.00(+0.00%)
Mar 30, 2017
3.900
3.912
3.860
3.866
190,415
-0.02(-0.44%)
Mar 29, 2017
3.889
3.917
3.878
3.883
125,501
-0.01(-0.29%)
Mar 28, 2017
3.889
3.912
3.883
3.895
139,257
+0.02(+0.44%)
Mar 27, 2017
3.912
3.917
3.878
3.878
169,862
-0.05(-1.16%)
Mar 24, 2017
3.917
3.929
3.912
3.923
68,673
+0.01(+0.15%)
Mar 23, 2017
3.895
3.920
3.895
3.917
90,054
+0.02(+0.59%)
Mar 22, 2017
3.900
3.917
3.889
3.895
115,863
-0.02(-0.44%)
Mar 21, 2017
3.929
3.940
3.906
3.912
323,723
-0.01(-0.29%)
Mar 20, 2017
3.923
3.935
3.906
3.923
169,900
+0.01(+0.29%)
Mar 17, 2017
3.895
3.917
3.883
3.912
103,185
+0.02(+0.59%)
Mar 16, 2017
3.895
3.895
3.878
3.889
158,061
+0.01(+0.29%)
Mar 15, 2017
3.895
3.900
3.872
3.878
196,586
-0.02(-0.58%)
Mar 14, 2017
3.895
3.908
3.878
3.900
222,377
+0.00(+0.00%)
Mar 13, 2017
3.923
3.923
3.878
3.900
124,728
-0.01(-0.15%)
Mar 10, 2017
3.895
3.906
3.878
3.906
178,816
+0.03(+0.88%)
Mar 09, 2017
3.935
3.940
3.849
3.872
352,515
-0.07(-1.74%)
Mar 08, 2017
3.946
3.957
3.940
3.940
155,686
-0.01(-0.14%)
Mar 07, 2017
3.946
3.952
3.935
3.946
162,527
+0.00(+0.00%)
Mar 06, 2017
3.957
3.957
3.935
3.946
103,734
-0.01(-0.29%)
Mar 03, 2017
3.940
3.963
3.940
3.957
162,009
+0.02(+0.58%)
Mar 02, 2017
3.952
3.957
3.931
3.935
197,158
-0.03(-0.72%)
Mar 01, 2017
3.952
3.963
3.940
3.963
147,533
+0.02(+0.43%)
Feb 28, 2017
3.940
3.946
3.918
3.946
179,883
+0.01(+0.14%)
Feb 27, 2017
3.929
3.940
3.918
3.940
123,273
+0.02(+0.43%)
Feb 24, 2017
3.912
3.929
3.912
3.923
155,663
+0.01(+0.14%)
Feb 23, 2017
3.901
3.923
3.901
3.918
154,645
+0.02(+0.44%)
Feb 22, 2017
3.895
3.906
3.884
3.901
346,314
+0.01(+0.29%)
Feb 21, 2017
3.889
3.906
3.866
3.889
313,473
+0.00(+0.00%)
Feb 17, 2017
3.889
3.889
3.889
0
+0.02(+0.59%)
Feb 16, 2017
3.866
3.872
3.855
3.866
174,361
+0.01(+0.15%)
Feb 15, 2017
3.849
3.861
3.844
3.861
161,370
+0.03(+0.74%)
Feb 14, 2017
3.855
3.855
3.832
3.832
268,167
-0.01(-0.15%)
Feb 13, 2017
3.844
3.889
3.838
3.838
194,662
+0.02(+0.45%)
Feb 10, 2017
3.827
3.838
3.815
3.821
211,773
+0.01(+0.30%)
Feb 09, 2017
3.844
3.849
3.810
3.810
294,844
-0.02(-0.56%)
Feb 08, 2017
3.831
3.843
3.820
3.831
222,446
+0.01(+0.15%)
Feb 07, 2017
3.843
3.848
3.826
3.826
184,939
-0.01(-0.29%)
Feb 06, 2017
3.843
3.848
3.826
3.837
207,424
+0.01(+0.15%)
Feb 03, 2017
3.843
3.854
3.826
3.831
242,422
+0.00(+0.00%)
Feb 02, 2017
3.854
3.854
3.831
3.831
160,339
-0.01(-0.30%)
Feb 01, 2017
3.843
3.865
3.837
3.843
215,318
+0.01(+0.15%)
Jan 31, 2017
3.837
3.848
3.831
3.837
206,433
+0.00(+0.00%)
Jan 30, 2017
3.826
3.846
3.826
3.837
314,956
+0.02(+0.44%)
Jan 27, 2017
3.820
3.826
3.812
3.820
284,960
+0.01(+0.15%)
Jan 26, 2017
3.837
3.837
3.797
3.814
283,554
-0.01(-0.30%)
Jan 25, 2017
3.837
3.843
3.814
3.826
744,029
+0.01(+0.30%)
Jan 24, 2017
3.809
3.820
3.795
3.814
275,082
+0.02(+0.60%)
Jan 23, 2017
3.780
3.797
3.775
3.792
377,951
+0.02(+0.60%)
Jan 20, 2017
3.786
3.792
3.758
3.769
268,667
-0.01(-0.15%)
Jan 19, 2017
3.803
3.809
3.769
3.775
326,303
-0.02(-0.60%)
Jan 18, 2017
3.814
3.814
3.786
3.797
237,009
-0.01(-0.15%)
Jan 17, 2017
3.797
3.820
3.786
3.803
265,464
+0.01(+0.15%)
Jan 13, 2017
3.797
3.797
3.797
0
+0.00(+0.07%)
Jan 12, 2017
3.809
3.814
3.786
3.795
220,195
-0.00(-0.07%)
Jan 11, 2017
3.809
3.831
3.780
3.797
283,716
-0.01(-0.15%)
Jan 10, 2017
3.797
3.814
3.786
3.803
171,668
+0.02(+0.45%)
Jan 09, 2017
3.786
3.831
3.735
3.786
287,031
+0.00(+0.00%)
Jan 06, 2017
3.758
3.797
3.758
3.786
280,713
+0.02(+0.45%)
Jan 05, 2017
3.747
3.778
3.747
3.769
278,275
-0.02(-0.45%)
Jan 04, 2017
3.792
3.809
3.780
3.786
265,762
+0.01(+0.30%)
Jan 03, 2017
3.769
3.792
3.769
3.775
259,775
+0.00(+0.00%)
Dec 30, 2016
3.775
3.775
3.775
0
+0.02(+0.60%)
Dec 29, 2016
3.763
3.763
3.735
3.752
277,206
+0.01(+0.30%)
Dec 28, 2016
3.758
3.763
3.724
3.741
291,197
+0.00(+0.00%)
Dec 27, 2016
3.747
3.763
3.741
3.741
152,362
+0.02(+0.50%)
Dec 23, 2016
3.722
3.722
3.722
0
-0.01(-0.30%)
Dec 22, 2016
3.745
3.750
3.722
3.733
257,043
+0.01(+0.15%)
Dec 21, 2016
3.767
3.770
3.711
3.728
459,308
-0.03(-0.75%)
Dec 20, 2016
3.756
3.778
3.750
3.756
196,536
+0.01(+0.15%)
Dec 19, 2016
3.745
3.762
3.722
3.750
214,432
+0.01(+0.30%)
Dec 16, 2016
3.728
3.750
3.711
3.739
196,917
+0.02(+0.45%)
Dec 15, 2016
3.700
3.722
3.700
3.722
197,684
+0.03(+0.91%)
Dec 14, 2016
3.683
3.711
3.683
3.688
108,844
+0.01(+0.15%)
Dec 13, 2016
3.683
3.694
3.677
3.683
263,757
+0.00(+0.00%)
Dec 12, 2016
3.672
3.700
3.672
3.683
179,566
+0.01(+0.31%)
Dec 09, 2016
3.660
3.672
3.655
3.672
118,588
+0.03(+0.77%)
Dec 08, 2016
3.672
3.672
3.632
3.644
330,772
-0.03(-0.87%)
Dec 07, 2016
3.625
3.681
3.625
3.676
269,114
+0.02(+0.61%)
Dec 06, 2016
3.648
3.653
3.620
3.653
167,905
+0.02(+0.62%)
Dec 05, 2016
3.642
3.648
3.620
3.631
128,673
+0.01(+0.31%)
Dec 02, 2016
3.659
3.670
3.620
3.620
132,806
-0.03(-0.77%)
Dec 01, 2016
3.636
3.664
3.636
3.648
207,120
+0.01(+0.31%)
Nov 30, 2016
3.664
3.670
3.636
3.636
254,858
-0.01(-0.15%)
Nov 29, 2016
3.664
3.670
3.642
3.642
159,639
-0.01(-0.15%)
Nov 28, 2016
3.670
3.698
3.648
3.648
116,084
-0.03(-0.76%)
Nov 25, 2016
3.698
3.709
3.676
3.676
100,735
-0.01(-0.15%)
Nov 23, 2016
3.681
3.681
3.681
0
+0.02(+0.46%)
Nov 22, 2016
3.642
3.664
3.631
3.664
206,428
+0.04(+1.08%)
Nov 21, 2016
3.620
3.653
3.620
3.625
111,815
+0.02(+0.62%)
Nov 18, 2016
3.631
3.642
3.592
3.603
165,563
-0.01(-0.31%)
Nov 17, 2016
3.620
3.642
3.614
3.614
77,006
+0.00(+0.00%)
Nov 16, 2016
3.614
3.642
3.608
3.614
132,622
-0.01(-0.31%)
Nov 15, 2016
3.620
3.625
3.569
3.625
189,365
+0.02(+0.62%)
Nov 14, 2016
3.597
3.642
3.589
3.603
159,398
+0.01(+0.16%)
Nov 11, 2016
3.530
3.608
3.519
3.597
188,899
+0.06(+1.74%)
Nov 10, 2016
3.525
3.547
3.497
3.536
217,702
+0.02(+0.64%)
Nov 09, 2016
3.541
3.552
3.502
3.513
236,013
-0.04(-1.04%)
Nov 08, 2016
3.511
3.550
3.500
3.550
144,824
+0.04(+1.11%)
Nov 07, 2016
3.511
3.528
3.495
3.511
149,170
+0.02(+0.64%)
Nov 04, 2016
3.483
3.511
3.483
3.489
92,967
-0.01(-0.16%)
Nov 03, 2016
3.511
3.522
3.495
3.495
105,185
-0.01(-0.16%)
Nov 02, 2016
3.534
3.534
3.500
3.500
148,088
-0.02(-0.63%)
Nov 01, 2016
3.573
3.573
3.511
3.522
170,008
-0.03(-0.94%)
Oct 31, 2016
3.561
3.567
3.550
3.556
76,121
+0.00(+0.00%)
Oct 28, 2016
3.567
3.567
3.545
3.556
73,686
+0.01(+0.16%)
Oct 27, 2016
3.606
3.617
3.539
3.550
296,954
-0.05(-1.39%)
Oct 26, 2016
3.589
3.600
3.589
3.600
241,127
+0.01(+0.31%)
Oct 25, 2016
3.589
3.595
3.561
3.589
177,121
+0.01(+0.31%)
Oct 24, 2016
3.584
3.606
3.567
3.578
217,131
+0.00(+0.00%)
Oct 21, 2016
3.545
3.578
3.534
3.578
188,171
+0.03(+0.94%)
Oct 20, 2016
3.539
3.550
3.528
3.545
151,096
-0.01(-0.16%)
Oct 19, 2016
3.528
3.556
3.517
3.550
192,860
+0.04(+1.11%)
Oct 18, 2016
3.534
3.539
3.511
3.511
122,072
-0.01(-0.32%)
Oct 17, 2016
3.550
3.556
3.511
3.522
154,124
-0.02(-0.47%)
Oct 14, 2016
3.556
3.561
3.534
3.539
94,730
-0.01(-0.31%)
Oct 13, 2016
3.545
3.561
3.534
3.550
244,895
-0.01(-0.16%)
Oct 12, 2016
3.550
3.567
3.545
3.556
108,015
+0.01(+0.31%)
Oct 11, 2016
3.567
3.578
3.545
3.545
139,309
-0.02(-0.56%)
Oct 10, 2016
3.526
3.570
3.520
3.565
203,283
+0.04(+1.26%)
Oct 07, 2016
3.520
3.537
3.515
3.520
108,563
-0.01(-0.16%)
Oct 06, 2016
3.537
3.537
3.504
3.526
141,828
+0.00(+0.00%)
Oct 05, 2016
3.537
3.556
3.526
3.526
248,193
+0.00(+0.00%)
Oct 04, 2016
3.532
3.543
3.526
3.526
148,086
-0.02(-0.47%)
Oct 03, 2016
3.543
3.559
3.532
3.543
170,867
-0.02(-0.62%)
Sep 30, 2016
3.537
3.576
3.537
3.565
134,486
+0.04(+1.10%)
Sep 29, 2016
3.532
3.554
3.526
3.526
124,528
+0.01(+0.16%)
Sep 28, 2016
3.520
3.543
3.520
3.520
407,108
+0.01(+0.16%)
Sep 27, 2016
3.509
3.520
3.504
3.515
109,186
+0.02(+0.63%)
Sep 26, 2016
3.504
3.520
3.493
3.493
140,782
-0.01(-0.32%)
Sep 23, 2016
3.520
3.526
3.504
3.504
92,699
-0.01(-0.31%)
Sep 22, 2016
3.515
3.537
3.504
3.515
142,431
+0.02(+0.63%)
Sep 21, 2016
3.487
3.504
3.482
3.493
124,781
+0.01(+0.16%)
Sep 20, 2016
3.454
3.487
3.454
3.487
83,242
+0.06(+1.61%)
Sep 19, 2016
3.437
3.454
3.432
3.432
130,407
-0.01(-0.16%)
Sep 16, 2016
3.437
3.460
3.437
3.437
120,243
+0.01(+0.32%)
Sep 15, 2016
3.460
3.460
3.421
3.426
185,746
-0.02(-0.64%)
Sep 14, 2016
3.448
3.471
3.443
3.448
167,689
+0.01(+0.16%)
Sep 13, 2016
3.437
3.448
3.410
3.443
157,975
+0.01(+0.16%)
Sep 12, 2016
3.432
3.465
3.432
3.437
105,506
+0.01(+0.32%)
Sep 09, 2016
3.487
3.487
3.426
3.426
143,199
-0.06(-1.75%)
Sep 08, 2016
3.476
3.504
3.460
3.487
210,314
+0.02(+0.56%)
Sep 07, 2016
3.446
3.468
3.435
3.468
76,438
+0.02(+0.64%)
Sep 06, 2016
3.440
3.451
3.424
3.446
163,460
+0.01(+0.16%)
Sep 02, 2016
3.457
3.440
3.440
3.440
76,664
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.