Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.368
7.385
7.258
7.300
203,676
+0.00(+0.00%)
Aug 29, 2019
7.241
7.342
7.233
7.300
147,874
+0.12(+1.64%)
Aug 28, 2019
7.039
7.216
7.031
7.182
230,630
+0.19(+2.65%)
Aug 27, 2019
7.073
7.073
6.972
6.997
290,230
-0.08(-1.07%)
Aug 26, 2019
7.157
7.157
7.048
7.073
247,818
-0.03(-0.36%)
Aug 23, 2019
7.284
7.309
7.048
7.098
321,368
-0.22(-2.99%)
Aug 22, 2019
7.460
7.498
7.309
7.317
193,035
-0.12(-1.59%)
Aug 21, 2019
7.519
7.587
7.435
7.435
181,594
-0.07(-0.90%)
Aug 20, 2019
7.469
7.528
7.452
7.502
151,393
+0.02(+0.30%)
Aug 19, 2019
7.354
7.572
7.338
7.480
345,121
+0.18(+2.40%)
Aug 16, 2019
7.112
7.346
7.112
7.304
170,941
+0.19(+2.70%)
Aug 15, 2019
7.137
7.204
7.096
7.112
204,655
-0.02(-0.23%)
Aug 14, 2019
7.304
7.321
7.112
7.129
469,447
-0.23(-3.06%)
Aug 13, 2019
7.179
7.398
7.179
7.354
340,655
+0.10(+1.38%)
Aug 12, 2019
7.380
7.388
7.221
7.254
362,051
-0.11(-1.47%)
Aug 09, 2019
7.513
7.553
7.346
7.363
402,497
-0.15(-2.00%)
Aug 08, 2019
7.630
7.713
7.496
7.513
816,252
-0.09(-1.21%)
Aug 07, 2019
7.730
7.751
7.538
7.605
325,332
-0.17(-2.15%)
Aug 06, 2019
7.814
7.880
7.684
7.772
331,920
-0.03(-0.32%)
Aug 05, 2019
7.956
7.964
7.743
7.797
394,040
-0.25(-3.11%)
Aug 02, 2019
8.206
8.223
7.989
8.047
440,591
-0.18(-2.13%)
Aug 01, 2019
8.323
8.323
8.181
8.223
371,073
-0.12(-1.40%)
Jul 31, 2019
8.331
8.343
8.264
8.340
185,274
+0.03(+0.40%)
Jul 30, 2019
8.331
8.331
8.239
8.306
341,636
-0.05(-0.60%)
Jul 29, 2019
8.406
8.423
8.331
8.356
258,268
-0.03(-0.30%)
Jul 26, 2019
8.456
8.498
8.381
8.381
256,712
-0.12(-1.38%)
Jul 25, 2019
8.590
8.590
8.456
8.498
179,802
-0.06(-0.68%)
Jul 24, 2019
8.648
8.690
8.523
8.557
286,641
-0.08(-0.97%)
Jul 23, 2019
8.615
8.665
8.582
8.640
207,333
+0.03(+0.39%)
Jul 22, 2019
8.532
8.611
8.523
8.607
276,312
+0.07(+0.78%)
Jul 19, 2019
8.473
8.540
8.423
8.540
276,597
+0.07(+0.79%)
Jul 18, 2019
8.431
8.473
8.306
8.473
335,785
+0.03(+0.30%)
Jul 17, 2019
8.506
8.515
8.355
8.448
499,790
-0.06(-0.69%)
Jul 16, 2019
8.365
8.506
8.306
8.506
489,172
+0.17(+2.07%)
Jul 15, 2019
8.342
8.342
8.267
8.334
1,132,719
+0.12(+1.51%)
Jul 12, 2019
8.160
8.218
8.143
8.209
658,258
+0.11(+1.33%)
Jul 11, 2019
8.093
8.151
8.077
8.102
187,232
+0.01(+0.10%)
Jul 10, 2019
8.060
8.118
8.060
8.093
193,701
+0.07(+0.83%)
Jul 09, 2019
8.052
8.052
7.977
8.027
206,709
-0.02(-0.31%)
Jul 08, 2019
8.069
8.069
8.019
8.052
153,608
-0.02(-0.31%)
Jul 05, 2019
8.035
8.143
8.035
8.077
320,498
+0.14(+1.77%)
Jul 03, 2019
7.837
7.977
7.837
7.936
54,442
+0.10(+1.27%)
Jul 02, 2019
7.886
7.919
7.812
7.837
152,242
-0.06(-0.73%)
Jul 01, 2019
7.928
8.002
7.870
7.895
186,545
+0.05(+0.63%)
Jun 28, 2019
7.803
7.845
7.770
7.845
106,229
+0.08(+1.07%)
Jun 27, 2019
7.803
7.820
7.737
7.762
76,382
-0.02(-0.21%)
Jun 26, 2019
7.770
7.861
7.770
7.779
143,090
+0.04(+0.54%)
Jun 25, 2019
7.845
7.845
7.729
7.737
106,353
-0.09(-1.16%)
Jun 24, 2019
7.820
7.861
7.803
7.828
83,858
+0.01(+0.11%)
Jun 21, 2019
7.737
7.828
7.737
7.820
79,189
+0.05(+0.64%)
Jun 20, 2019
7.770
7.812
7.762
7.770
66,666
+0.07(+0.86%)
Jun 19, 2019
7.688
7.721
7.671
7.704
110,162
+0.00(+0.00%)
Jun 18, 2019
7.696
7.770
7.688
7.704
109,854
+0.02(+0.29%)
Jun 17, 2019
7.756
7.809
7.674
7.682
118,275
-0.09(-1.16%)
Jun 14, 2019
7.854
7.854
7.756
7.772
110,762
-0.07(-0.84%)
Jun 13, 2019
7.789
7.895
7.789
7.838
103,753
+0.07(+0.85%)
Jun 12, 2019
7.797
7.830
7.747
7.772
229,387
-0.02(-0.32%)
Jun 11, 2019
7.690
7.797
7.686
7.797
141,975
+0.11(+1.39%)
Jun 10, 2019
7.641
7.698
7.608
7.690
160,872
+0.07(+0.97%)
Jun 07, 2019
7.575
7.649
7.559
7.616
218,360
+0.05(+0.65%)
Jun 06, 2019
7.509
7.620
7.509
7.567
467,993
-0.01(-0.11%)
Jun 05, 2019
7.641
7.723
7.509
7.575
221,224
-0.10(-1.28%)
Jun 04, 2019
7.608
7.682
7.608
7.674
198,562
+0.12(+1.63%)
Jun 03, 2019
7.575
7.641
7.550
7.550
305,851
-0.04(-0.54%)
May 31, 2019
7.649
7.657
7.550
7.591
163,101
-0.11(-1.39%)
May 30, 2019
7.731
7.797
7.665
7.698
183,011
-0.03(-0.43%)
May 29, 2019
7.698
7.731
7.559
7.731
157,916
-0.01(-0.11%)
May 28, 2019
7.797
7.838
7.723
7.739
186,884
-0.05(-0.63%)
May 24, 2019
7.830
7.871
7.739
7.789
142,165
+0.04(+0.53%)
May 23, 2019
7.887
7.887
7.690
7.747
237,726
-0.16(-2.08%)
May 22, 2019
7.961
7.961
7.887
7.912
102,516
-0.08(-1.03%)
May 21, 2019
7.871
8.019
7.871
7.994
190,345
+0.10(+1.25%)
May 20, 2019
7.936
7.938
7.879
7.895
166,582
-0.06(-0.72%)
May 17, 2019
7.953
7.969
7.920
7.953
91,044
+0.02(+0.31%)
May 16, 2019
7.879
7.945
7.854
7.928
92,035
+0.07(+0.94%)
May 15, 2019
7.805
7.879
7.760
7.854
160,298
+0.02(+0.31%)
May 14, 2019
7.723
7.838
7.694
7.830
137,006
+0.18(+2.33%)
May 13, 2019
7.668
7.708
7.627
7.651
129,487
-0.03(-0.42%)
May 10, 2019
7.545
7.708
7.545
7.684
124,319
+0.22(+2.95%)
May 09, 2019
7.554
7.554
7.399
7.464
138,721
-0.09(-1.19%)
May 08, 2019
7.562
7.627
7.529
7.554
164,214
-0.02(-0.32%)
May 07, 2019
7.619
7.659
7.537
7.578
144,617
-0.08(-1.06%)
May 06, 2019
7.676
7.696
7.637
7.659
107,324
-0.07(-0.84%)
May 03, 2019
7.668
7.745
7.651
7.725
100,510
+0.13(+1.72%)
May 02, 2019
7.700
7.708
7.578
7.594
131,994
-0.14(-1.79%)
May 01, 2019
7.700
7.757
7.676
7.733
78,937
+0.05(+0.64%)
Apr 30, 2019
7.790
7.791
7.659
7.684
92,576
-0.08(-1.05%)
Apr 29, 2019
7.684
7.765
7.684
7.765
90,028
+0.05(+0.63%)
Apr 26, 2019
7.700
7.725
7.684
7.717
76,825
+0.00(+0.00%)
Apr 25, 2019
7.822
7.822
7.692
7.717
151,260
-0.10(-1.25%)
Apr 24, 2019
7.912
7.912
7.782
7.814
137,589
-0.05(-0.62%)
Apr 23, 2019
7.871
7.904
7.839
7.863
137,897
+0.03(+0.42%)
Apr 22, 2019
7.741
7.847
7.741
7.831
145,039
+0.13(+1.69%)
Apr 18, 2019
7.806
7.806
7.651
7.700
117,078
-0.09(-1.15%)
Apr 17, 2019
7.863
7.879
7.782
7.790
103,853
-0.05(-0.62%)
Apr 16, 2019
7.977
7.977
7.822
7.839
150,666
-0.12(-1.57%)
Apr 15, 2019
8.044
8.044
7.955
7.963
128,804
-0.02(-0.30%)
Apr 12, 2019
8.036
8.044
7.980
7.988
146,697
+0.08(+1.02%)
Apr 11, 2019
7.923
7.939
7.883
7.907
140,644
+0.01(+0.10%)
Apr 10, 2019
7.923
7.955
7.834
7.899
214,151
-0.02(-0.31%)
Apr 09, 2019
8.004
8.016
7.883
7.923
139,107
-0.07(-0.91%)
Apr 08, 2019
7.988
8.028
7.987
7.996
165,392
+0.04(+0.51%)
Apr 05, 2019
7.858
7.971
7.834
7.955
169,827
+0.14(+1.76%)
Apr 04, 2019
7.858
7.891
7.802
7.818
130,000
-0.02(-0.31%)
Apr 03, 2019
7.826
7.842
7.794
7.842
93,067
+0.04(+0.52%)
Apr 02, 2019
7.729
7.810
7.708
7.802
182,084
+0.09(+1.15%)
Apr 01, 2019
7.664
7.721
7.656
7.713
139,112
+0.11(+1.38%)
Mar 29, 2019
7.616
7.619
7.552
7.608
92,149
+0.07(+0.97%)
Mar 28, 2019
7.462
7.535
7.462
7.535
107,275
+0.07(+0.98%)
Mar 27, 2019
7.486
7.511
7.400
7.462
57,010
-0.01(-0.11%)
Mar 26, 2019
7.527
7.592
7.422
7.470
120,545
+0.02(+0.22%)
Mar 25, 2019
7.592
7.592
7.381
7.454
151,664
-0.08(-1.07%)
Mar 22, 2019
7.648
7.672
7.470
7.535
185,907
-0.11(-1.48%)
Mar 21, 2019
7.583
7.713
7.583
7.648
179,232
+0.02(+0.32%)
Mar 20, 2019
7.575
7.648
7.535
7.624
115,001
+0.06(+0.75%)
Mar 19, 2019
7.543
7.624
7.527
7.567
193,448
+0.05(+0.72%)
Mar 18, 2019
7.369
7.513
7.337
7.513
225,146
+0.16(+2.18%)
Mar 15, 2019
7.297
7.353
7.281
7.353
145,044
+0.04(+0.55%)
Mar 14, 2019
7.321
7.321
7.289
7.313
69,831
+0.03(+0.44%)
Mar 13, 2019
7.305
7.329
7.240
7.281
86,950
+0.00(+0.00%)
Mar 12, 2019
7.361
7.361
7.248
7.281
133,767
-0.03(-0.44%)
Mar 11, 2019
7.216
7.337
7.216
7.313
170,614
+0.12(+1.67%)
Mar 08, 2019
7.168
7.216
7.109
7.192
146,291
-0.06(-0.77%)
Mar 07, 2019
7.152
7.258
7.112
7.248
142,670
+0.13(+1.80%)
Mar 06, 2019
7.168
7.174
7.096
7.120
142,239
-0.06(-0.89%)
Mar 05, 2019
7.168
7.216
7.128
7.184
298,394
+0.04(+0.56%)
Mar 04, 2019
7.192
7.216
7.104
7.144
234,866
+0.01(+0.11%)
Mar 01, 2019
7.136
7.200
7.064
7.136
238,331
+0.02(+0.34%)
Feb 28, 2019
7.273
7.273
7.104
7.112
162,407
-0.10(-1.33%)
Feb 27, 2019
7.321
7.321
7.184
7.208
160,163
-0.06(-0.77%)
Feb 26, 2019
7.385
7.385
7.257
7.265
110,191
-0.12(-1.63%)
Feb 25, 2019
7.449
7.449
7.317
7.385
207,446
-0.04(-0.54%)
Feb 22, 2019
7.473
7.497
7.405
7.425
264,272
+0.04(+0.54%)
Feb 21, 2019
7.521
7.521
7.345
7.385
159,526
-0.14(-1.81%)
Feb 20, 2019
7.617
7.617
7.497
7.521
119,881
-0.06(-0.74%)
Feb 19, 2019
7.377
7.593
7.377
7.577
142,250
+0.18(+2.49%)
Feb 15, 2019
7.377
7.417
7.353
7.393
143,921
+0.06(+0.77%)
Feb 14, 2019
7.240
7.353
7.229
7.337
151,297
+0.09(+1.22%)
Feb 13, 2019
7.216
7.257
7.184
7.248
80,021
+0.06(+0.89%)
Feb 12, 2019
7.208
7.208
7.128
7.184
145,590
+0.11(+1.55%)
Feb 11, 2019
7.090
7.090
6.987
7.074
90,598
+0.01(+0.11%)
Feb 08, 2019
7.146
7.146
6.955
7.067
113,726
-0.05(-0.67%)
Feb 07, 2019
7.273
7.273
7.043
7.114
219,209
-0.17(-2.29%)
Feb 06, 2019
7.345
7.345
7.257
7.281
106,401
-0.03(-0.43%)
Feb 05, 2019
7.329
7.369
7.281
7.313
172,897
+0.00(+0.00%)
Feb 04, 2019
7.392
7.400
7.305
7.313
572,916
-0.07(-0.97%)
Feb 01, 2019
7.289
7.392
7.281
7.385
156,625
+0.10(+1.31%)
Jan 31, 2019
7.353
7.424
7.202
7.289
294,860
-0.02(-0.33%)
Jan 30, 2019
7.202
7.313
7.162
7.313
175,219
+0.18(+2.56%)
Jan 29, 2019
7.114
7.154
7.068
7.130
199,521
+0.07(+1.01%)
Jan 28, 2019
7.003
7.059
6.955
7.059
75,762
+0.02(+0.23%)
Jan 25, 2019
7.043
7.059
7.003
7.043
92,591
+0.05(+0.68%)
Jan 24, 2019
6.979
7.043
6.931
6.995
104,320
+0.06(+0.80%)
Jan 23, 2019
7.098
7.098
6.908
6.939
128,902
-0.12(-1.69%)
Jan 22, 2019
7.170
7.178
6.995
7.059
188,851
-0.15(-2.09%)
Jan 18, 2019
7.154
7.226
7.154
7.210
186,064
+0.10(+1.34%)
Jan 17, 2019
7.162
7.170
7.098
7.114
186,213
-0.07(-1.00%)
Jan 16, 2019
7.210
7.249
7.162
7.186
76,999
-0.02(-0.33%)
Jan 15, 2019
7.114
7.211
7.059
7.210
113,772
-0.11(-1.45%)
Jan 14, 2019
7.071
7.071
7.000
7.315
145,287
+0.24(+3.46%)
Jan 11, 2019
7.197
7.197
7.055
7.071
97,172
-0.09(-1.21%)
Jan 10, 2019
7.213
7.252
7.126
7.158
124,985
-0.05(-0.66%)
Jan 09, 2019
7.252
7.284
7.181
7.205
176,558
+0.09(+1.22%)
Jan 08, 2019
7.016
7.166
6.992
7.118
195,375
+0.20(+2.85%)
Jan 07, 2019
6.732
7.000
6.732
6.921
395,526
+0.28(+4.28%)
Jan 04, 2019
6.377
6.724
6.377
6.637
287,964
+0.33(+5.25%)
Jan 03, 2019
6.196
6.354
6.149
6.306
184,354
+0.11(+1.78%)
Jan 02, 2019
5.912
6.251
5.826
6.196
300,387
+0.28(+4.80%)
Dec 31, 2018
5.936
5.987
5.873
5.912
606,627
+0.04(+0.67%)
Dec 28, 2018
5.739
5.920
5.676
5.873
467,466
+0.14(+2.48%)
Dec 27, 2018
5.786
5.865
5.534
5.731
523,472
-0.17(-2.81%)
Dec 26, 2018
5.502
5.912
5.487
5.896
451,846
+0.40(+7.32%)
Dec 24, 2018
5.479
5.573
5.439
5.494
346,952
-0.12(-2.11%)
Dec 21, 2018
5.833
5.928
5.581
5.613
422,939
-0.23(-3.91%)
Dec 20, 2018
6.015
6.109
5.723
5.841
467,647
-0.26(-4.26%)
Dec 19, 2018
6.109
6.298
6.070
6.101
301,224
-0.02(-0.26%)
Dec 18, 2018
6.377
6.377
6.076
6.117
433,387
-0.22(-3.40%)
Dec 17, 2018
6.652
6.680
6.301
6.332
208,304
-0.33(-4.92%)
Dec 14, 2018
6.738
6.820
6.660
6.660
142,928
-0.11(-1.61%)
Dec 13, 2018
6.606
6.809
6.598
6.770
200,494
+0.14(+2.12%)
Dec 12, 2018
6.660
6.719
6.629
6.629
106,356
+0.02(+0.35%)
Dec 11, 2018
6.613
6.684
6.574
6.606
131,814
+0.03(+0.48%)
Dec 10, 2018
6.699
6.746
6.528
6.574
251,173
-0.16(-2.32%)
Dec 07, 2018
6.902
6.988
6.731
6.731
169,439
-0.09(-1.37%)
Dec 06, 2018
6.910
6.910
6.551
6.824
240,951
-0.12(-1.69%)
Dec 04, 2018
7.098
7.121
6.871
6.941
205,172
-0.11(-1.55%)
Dec 03, 2018
7.004
7.079
6.980
7.051
252,702
+0.23(+3.32%)
Nov 30, 2018
6.848
6.902
6.715
6.824
148,051
-0.01(-0.11%)
Nov 29, 2018
6.777
6.921
6.777
6.832
195,468
+0.06(+0.92%)
Nov 28, 2018
6.746
6.785
6.637
6.770
167,960
+0.05(+0.70%)
Nov 27, 2018
6.801
6.813
6.707
6.723
110,135
-0.09(-1.26%)
Nov 26, 2018
6.848
6.879
6.755
6.809
83,938
+0.05(+0.81%)
Nov 23, 2018
6.801
6.801
6.692
6.754
84,912
-0.13(-1.93%)
Nov 21, 2018
6.887
6.887
6.887
0
+0.15(+2.20%)
Nov 20, 2018
6.941
6.941
6.645
6.738
322,933
-0.26(-3.68%)
Nov 19, 2018
7.043
7.105
6.973
6.996
209,912
-0.06(-0.88%)
Nov 16, 2018
7.027
7.137
7.027
7.059
110,142
+0.02(+0.22%)
Nov 15, 2018
7.051
7.113
7.004
7.043
136,990
-0.02(-0.22%)
Nov 14, 2018
7.285
7.285
6.996
7.059
143,539
-0.08(-1.09%)
Nov 13, 2018
7.285
7.301
7.082
7.137
102,474
-0.10(-1.43%)
Nov 12, 2018
7.349
7.364
7.240
7.240
91,495
-0.12(-1.58%)
Nov 09, 2018
7.442
7.442
7.240
7.357
112,993
-0.12(-1.55%)
Nov 08, 2018
7.480
7.597
7.442
7.473
132,791
-0.03(-0.36%)
Nov 07, 2018
7.411
7.519
7.395
7.500
161,479
+0.14(+1.84%)
Nov 06, 2018
7.326
7.364
7.222
7.364
89,035
+0.05(+0.74%)
Nov 05, 2018
7.124
7.310
7.101
7.310
117,097
+0.22(+3.17%)
Nov 02, 2018
7.163
7.225
7.024
7.086
123,324
-0.09(-1.19%)
Nov 01, 2018
7.093
7.233
7.093
7.171
149,176
+0.09(+1.31%)
Oct 31, 2018
7.117
7.245
7.062
7.078
152,042
+0.04(+0.55%)
Oct 30, 2018
6.977
7.101
6.969
7.039
201,710
-0.02(-0.22%)
Oct 29, 2018
7.264
7.287
6.938
7.055
149,246
-0.11(-1.51%)
Oct 26, 2018
7.326
7.326
7.147
7.163
157,416
-0.26(-3.55%)
Oct 25, 2018
7.442
7.447
7.326
7.426
143,086
+0.06(+0.84%)
Oct 24, 2018
7.635
7.635
7.310
7.364
125,320
-0.27(-3.55%)
Oct 23, 2018
7.728
7.731
7.473
7.635
185,323
-0.15(-1.99%)
Oct 22, 2018
7.930
7.930
7.713
7.790
98,578
-0.12(-1.57%)
Oct 19, 2018
7.875
7.953
7.852
7.914
48,038
+0.06(+0.79%)
Oct 18, 2018
7.875
7.986
7.837
7.852
54,053
-0.05(-0.69%)
Oct 17, 2018
7.999
8.015
7.891
7.906
91,195
-0.17(-2.11%)
Oct 16, 2018
7.906
8.077
7.906
8.077
104,127
+0.21(+2.63%)
Oct 15, 2018
7.916
7.931
7.839
7.870
71,997
-0.01(-0.10%)
Oct 12, 2018
7.955
8.016
7.762
7.878
80,540
-0.01(-0.10%)
Oct 11, 2018
7.955
7.970
7.786
7.885
106,477
-0.15(-1.91%)
Oct 10, 2018
8.185
8.193
7.985
8.039
75,320
-0.09(-1.13%)
Oct 09, 2018
8.039
8.154
8.026
8.131
56,109
+0.08(+0.95%)
Oct 08, 2018
8.131
8.170
8.016
8.054
111,911
-0.08(-0.95%)
Oct 05, 2018
8.177
8.185
8.085
8.131
60,242
-0.02(-0.28%)
Oct 04, 2018
8.277
8.277
8.140
8.154
62,071
-0.12(-1.49%)
Oct 03, 2018
8.300
8.300
8.231
8.277
102,172
+0.02(+0.19%)
Oct 02, 2018
8.254
8.277
8.208
8.262
216,766
+0.07(+0.84%)
Oct 01, 2018
8.101
8.193
8.039
8.193
189,964
+0.17(+2.11%)
Sep 28, 2018
7.893
8.024
7.862
8.024
106,693
+0.13(+1.66%)
Sep 27, 2018
7.770
7.893
7.770
7.893
87,499
+0.14(+1.78%)
Sep 26, 2018
7.870
7.870
7.755
7.755
115,142
-0.12(-1.46%)
Sep 25, 2018
8.016
8.016
7.862
7.870
182,260
-0.12(-1.44%)
Sep 24, 2018
8.024
8.054
7.955
7.985
209,253
+0.00(+0.00%)
Sep 21, 2018
8.031
8.070
7.970
7.985
104,481
-0.04(-0.48%)
Sep 20, 2018
8.054
8.070
7.985
8.024
159,940
+0.00(+0.00%)
Sep 19, 2018
7.962
8.031
7.962
8.024
174,644
+0.05(+0.68%)
Sep 18, 2018
7.978
8.001
7.931
7.970
109,341
-0.02(-0.22%)
Sep 17, 2018
8.003
8.041
7.965
7.988
81,180
-0.02(-0.29%)
Sep 14, 2018
8.102
8.102
7.965
8.010
86,642
-0.05(-0.66%)
Sep 13, 2018
8.133
8.148
8.064
8.064
98,223
-0.04(-0.47%)
Sep 12, 2018
8.148
8.171
8.102
8.102
115,411
-0.01(-0.09%)
Sep 11, 2018
8.026
8.117
8.000
8.110
107,119
+0.13(+1.63%)
Sep 10, 2018
7.934
8.003
7.934
7.980
105,407
+0.05(+0.67%)
Sep 07, 2018
7.995
8.010
7.896
7.927
58,985
-0.08(-1.05%)
Sep 06, 2018
8.155
8.155
7.988
8.010
98,644
-0.13(-1.59%)
Sep 05, 2018
8.125
8.140
8.010
8.140
123,609
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.