Ultrashort Industrials -2X ETF (NY: SIJ )

9.860 -0.180 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 48.90 49.20 48.90 49.20 1,521 -0.08(-0.15%)
Aug 29, 2019 49.99 50.21 49.18 49.28 2,451 -1.97(-3.84%)
Aug 28, 2019 52.58 52.75 51.17 51.25 2,643 -0.68(-1.31%)
Aug 27, 2019 52.08 52.31 51.24 51.93 209 -0.11(-0.22%)
Aug 26, 2019 51.55 52.88 51.45 52.05 2,140 -0.69(-1.30%)
Aug 23, 2019 50.02 52.97 50.02 52.73 2,675 +2.86(+5.73%)
Aug 22, 2019 49.58 50.71 49.58 49.88 492 -0.21(-0.41%)
Aug 21, 2019 49.87 50.16 49.87 50.08 752 -0.65(-1.28%)
Aug 20, 2019 50.49 50.73 50.49 50.73 42 +0.75(+1.49%)
Aug 19, 2019 49.38 50.33 49.19 49.99 1,636 -1.09(-2.13%)
Aug 16, 2019 51.70 52.01 51.07 51.07 1,599 -1.88(-3.56%)
Aug 15, 2019 53.00 53.76 52.77 52.96 865 -0.13(-0.25%)
Aug 14, 2019 52.66 53.24 51.70 53.09 2,471 +2.78(+5.52%)
Aug 13, 2019 52.20 52.20 49.49 50.31 1,658 -1.24(-2.40%)
Aug 12, 2019 51.21 51.55 51.13 51.55 1,104 +1.37(+2.72%)
Aug 09, 2019 49.88 50.41 49.87 50.18 2,176 +0.81(+1.65%)
Aug 08, 2019 50.06 50.25 49.26 49.37 1,723 -1.83(-3.58%)
Aug 07, 2019 51.88 52.46 51.03 51.20 699 -0.01(-0.02%)
Aug 06, 2019 51.59 52.21 51.17 51.21 2,155 -1.43(-2.72%)
Aug 05, 2019 52.24 53.44 51.91 52.64 4,890 +2.49(+4.95%)
Aug 02, 2019 50.21 50.78 49.43 50.16 2,675 +0.76(+1.53%)
Aug 01, 2019 48.19 49.43 47.20 49.40 1,278 +1.50(+3.14%)
Jul 31, 2019 46.97 48.17 46.52 47.90 4,399 +1.10(+2.36%)
Jul 30, 2019 47.13 47.13 46.80 46.80 193 -0.08(-0.17%)
Jul 29, 2019 46.36 46.90 46.36 46.88 438 +0.33(+0.71%)
Jul 26, 2019 47.74 47.74 46.55 46.55 603 -0.45(-0.96%)
Jul 25, 2019 46.90 47.32 46.78 47.00 1,153 +0.42(+0.91%)
Jul 24, 2019 46.58 46.86 46.52 46.57 855 -0.44(-0.93%)
Jul 23, 2019 47.05 47.05 47.01 47.01 319 -1.19(-2.46%)
Jul 22, 2019 47.86 48.20 47.86 48.20 497 +0.08(+0.17%)
Jul 19, 2019 47.97 48.16 47.66 48.12 340 -0.36(-0.74%)
Jul 18, 2019 49.45 49.45 48.47 48.47 537 -0.10(-0.21%)
Jul 17, 2019 47.66 48.58 47.66 48.58 957 +1.45(+3.09%)
Jul 16, 2019 47.35 47.35 47.08 47.12 1,006 -0.41(-0.86%)
Jul 15, 2019 47.28 47.58 47.28 47.53 1,340 +0.21(+0.45%)
Jul 12, 2019 48.61 48.61 47.21 47.32 1,442 -1.30(-2.67%)
Jul 11, 2019 49.07 49.07 48.61 48.61 1,022 -0.50(-1.02%)
Jul 10, 2019 48.32 49.11 48.32 49.11 538 +0.29(+0.59%)
Jul 09, 2019 49.25 49.26 48.83 48.83 2,341 +0.10(+0.20%)
Jul 08, 2019 48.73 48.73 48.73 48.73 174 +0.81(+1.70%)
Jul 05, 2019 47.74 48.27 47.74 47.92 445 +0.34(+0.72%)
Jul 03, 2019 47.77 47.77 47.57 47.57 262 -0.62(-1.28%)
Jul 02, 2019 48.19 48.19 48.19 48.19 83 +0.28(+0.59%)
Jul 01, 2019 47.24 48.31 47.21 47.91 636 -0.54(-1.11%)
Jun 28, 2019 48.89 48.89 48.42 48.45 917 -0.91(-1.84%)
Jun 27, 2019 49.81 49.87 49.31 49.35 409 -0.60(-1.19%)
Jun 26, 2019 50.41 50.41 49.64 49.95 491 +0.11(+0.22%)
Jun 25, 2019 49.53 49.84 49.53 49.84 45 +0.63(+1.29%)
Jun 24, 2019 48.29 49.21 48.29 49.21 1,105 +0.36(+0.74%)
Jun 21, 2019 48.29 48.85 48.29 48.85 342 +0.65(+1.35%)
Jun 20, 2019 48.52 48.82 48.20 48.20 1,494 -1.58(-3.17%)
Jun 19, 2019 49.96 49.96 49.70 49.77 489 -0.17(-0.33%)
Jun 18, 2019 49.98 50.26 49.68 49.94 1,383 -1.59(-3.09%)
Jun 17, 2019 51.53 51.53 51.53 51.53 300 +0.47(+0.93%)
Jun 14, 2019 51.40 51.47 51.00 51.06 685 +0.17(+0.33%)
Jun 13, 2019 51.06 51.33 50.64 50.89 1,168 -0.39(-0.76%)
Jun 12, 2019 51.40 51.48 51.14 51.29 470 -0.08(-0.16%)
Jun 11, 2019 50.17 51.45 50.17 51.37 664 +0.99(+1.96%)
Jun 10, 2019 50.95 50.95 49.39 50.38 3,932 -0.76(-1.49%)
Jun 07, 2019 50.83 51.53 50.69 51.14 3,084 -0.76(-1.46%)
Jun 06, 2019 52.58 52.81 51.69 51.90 2,662 -0.35(-0.68%)
Jun 05, 2019 52.58 52.73 52.20 52.25 2,340 -1.10(-2.07%)
Jun 04, 2019 54.51 55.01 53.34 53.35 1,144 -2.87(-5.11%)
Jun 03, 2019 56.90 56.90 55.54 56.23 1,796 -0.07(-0.12%)
May 31, 2019 56.11 56.44 55.76 56.30 1,028 +1.36(+2.47%)
May 30, 2019 55.23 55.23 54.66 54.94 238 -0.47(-0.85%)
May 29, 2019 55.50 55.98 55.12 55.41 1,674 +0.67(+1.23%)
May 28, 2019 53.72 54.73 53.72 54.73 2,751 +0.68(+1.26%)
May 24, 2019 53.72 54.28 53.72 54.05 263 -0.39(-0.71%)
May 23, 2019 54.36 54.93 54.17 54.44 4,459 +1.95(+3.71%)
May 22, 2019 52.13 52.73 51.93 52.49 5,165 +0.54(+1.04%)
May 21, 2019 53.00 53.00 51.95 51.95 347 -1.56(-2.91%)
May 20, 2019 53.41 53.75 53.41 53.51 566 +0.55(+1.04%)
May 17, 2019 53.03 53.03 52.00 52.96 421 +1.07(+2.06%)
May 16, 2019 51.81 51.89 51.33 51.89 572 -0.95(-1.79%)
May 15, 2019 53.75 54.44 52.35 52.83 1,038 -0.27(-0.52%)
May 14, 2019 54.10 54.10 53.11 53.11 666 -1.26(-2.31%)
May 13, 2019 53.87 55.12 53.45 54.36 2,891 +2.80(+5.43%)
May 10, 2019 52.20 53.11 51.21 51.56 1,054 -0.47(-0.90%)
May 09, 2019 52.46 53.34 51.93 52.03 860 +0.24(+0.45%)
May 08, 2019 51.59 51.79 51.21 51.79 516 +0.14(+0.27%)
May 07, 2019 50.80 52.31 50.45 51.65 4,087 +1.80(+3.62%)
May 06, 2019 50.38 50.38 49.71 49.85 666 +0.75(+1.52%)
May 03, 2019 49.35 49.35 49.02 49.10 342 -1.33(-2.64%)
May 02, 2019 50.00 50.72 49.81 50.43 582 +0.31(+0.62%)
May 01, 2019 48.86 50.12 48.75 50.12 123 +0.86(+1.74%)
Apr 30, 2019 49.58 49.58 49.27 49.27 146 -0.35(-0.71%)
Apr 29, 2019 49.54 49.62 49.54 49.62 127 -0.87(-1.73%)
Apr 26, 2019 50.30 50.76 49.62 50.49 2,056 +0.06(+0.13%)
Apr 25, 2019 50.04 50.72 50.00 50.43 735 +1.63(+3.35%)
Apr 24, 2019 48.29 49.00 48.25 48.79 310 -0.08(-0.17%)
Apr 23, 2019 49.35 49.35 48.60 48.88 933 -1.00(-2.01%)
Apr 22, 2019 49.88 49.92 49.88 49.88 79 +0.30(+0.61%)
Apr 18, 2019 49.69 49.69 49.24 49.57 738 -0.65(-1.30%)
Apr 17, 2019 49.58 50.23 49.58 50.23 186 -0.23(-0.45%)
Apr 16, 2019 50.38 50.45 50.15 50.45 237 -0.27(-0.53%)
Apr 15, 2019 50.04 50.72 50.04 50.72 792 +0.80(+1.59%)
Apr 12, 2019 50.45 50.61 49.85 49.92 11,466 -1.50(-2.91%)
Apr 11, 2019 52.01 52.01 51.42 51.42 1,001 -0.83(-1.58%)
Apr 10, 2019 52.73 52.73 52.05 52.25 1,104 -0.07(-0.13%)
Apr 09, 2019 51.78 52.32 51.78 52.32 661 +1.31(+2.58%)
Apr 08, 2019 50.76 51.82 50.76 51.00 934 +0.34(+0.67%)
Apr 05, 2019 50.83 50.83 50.66 50.66 448 -0.53(-1.03%)
Apr 04, 2019 52.12 52.12 51.02 51.19 1,223 -0.33(-0.64%)
Apr 03, 2019 51.25 51.55 51.17 51.52 1,028 +0.03(+0.06%)
Apr 02, 2019 51.46 51.78 51.44 51.49 1,572 -0.37(-0.71%)
Apr 01, 2019 51.76 52.16 51.25 51.86 16,034 -1.46(-2.73%)
Mar 29, 2019 53.15 53.45 53.15 53.31 579 -0.85(-1.57%)
Mar 28, 2019 54.51 54.51 54.16 54.16 117 -1.13(-2.05%)
Mar 27, 2019 54.95 55.99 54.95 55.29 757 +0.12(+0.22%)
Mar 26, 2019 55.33 55.57 55.12 55.17 628 -0.67(-1.20%)
Mar 25, 2019 56.37 56.74 55.84 55.84 10,592 -0.54(-0.97%)
Mar 22, 2019 55.02 56.38 55.02 56.38 1,897 +2.52(+4.68%)
Mar 21, 2019 54.58 54.58 53.45 53.86 970 -1.23(-2.23%)
Mar 20, 2019 54.88 55.74 54.17 55.09 2,012 +0.40(+0.74%)
Mar 19, 2019 53.54 54.69 53.54 54.69 1,860 +0.67(+1.24%)
Mar 18, 2019 54.59 54.84 53.97 54.02 1,739 -0.94(-1.71%)
Mar 15, 2019 54.42 55.11 54.27 54.96 1,083 +0.53(+0.98%)
Mar 14, 2019 54.95 54.95 54.42 54.42 11,242 -0.23(-0.42%)
Mar 13, 2019 54.65 55.25 54.50 54.65 1,468 -0.80(-1.45%)
Mar 12, 2019 55.22 55.48 55.22 55.46 1,905 +0.29(+0.53%)
Mar 11, 2019 57.58 57.58 55.16 55.16 2,941 -0.89(-1.59%)
Mar 08, 2019 57.00 57.26 56.05 56.05 3,778 -0.02(-0.03%)
Mar 07, 2019 55.79 56.66 55.79 56.07 2,358 +0.97(+1.75%)
Mar 06, 2019 53.71 55.29 53.71 55.11 1,679 +0.79(+1.46%)
Mar 05, 2019 53.55 54.32 53.55 54.32 1,063 +0.31(+0.58%)
Mar 04, 2019 52.42 54.75 52.42 54.00 4,455 +0.72(+1.34%)
Mar 01, 2019 52.61 53.82 52.61 53.29 5,812 -0.55(-1.01%)
Feb 28, 2019 53.52 53.86 53.36 53.83 14,731 +0.66(+1.24%)
Feb 27, 2019 53.78 54.05 53.18 53.18 656 -0.35(-0.65%)
Feb 26, 2019 53.36 53.53 53.20 53.53 386 +0.25(+0.48%)
Feb 25, 2019 52.68 53.27 52.57 53.27 4,514 -0.40(-0.74%)
Feb 22, 2019 53.97 54.08 53.67 53.67 369 -0.83(-1.52%)
Feb 21, 2019 54.48 54.82 54.24 54.50 501 +0.39(+0.73%)
Feb 20, 2019 60.29 60.29 54.11 54.11 3,672 -0.48(-0.87%)
Feb 19, 2019 55.60 55.60 54.35 54.58 1,758 -0.10(-0.18%)
Feb 15, 2019 55.11 55.16 54.68 54.68 2,747 -1.46(-2.60%)
Feb 14, 2019 56.18 56.18 55.86 56.14 196 +0.51(+0.92%)
Feb 13, 2019 55.56 55.97 55.36 55.63 3,270 -0.80(-1.42%)
Feb 12, 2019 57.38 57.98 56.17 56.43 3,525 -1.73(-2.98%)
Feb 11, 2019 58.70 58.70 57.72 58.16 2,727 -0.39(-0.67%)
Feb 08, 2019 60.25 60.25 58.55 58.55 5,812 -0.42(-0.71%)
Feb 07, 2019 58.84 59.65 58.51 58.97 1,074 +1.03(+1.78%)
Feb 06, 2019 58.21 58.21 57.79 57.94 578 -0.04(-0.07%)
Feb 05, 2019 58.70 58.70 57.97 57.97 556 -1.03(-1.74%)
Feb 04, 2019 60.93 60.93 59.00 59.00 1,036 -1.44(-2.38%)
Feb 01, 2019 60.56 60.63 59.72 60.44 2,325 -0.19(-0.31%)
Jan 31, 2019 61.13 61.27 60.23 60.63 24,250 -0.60(-0.97%)
Jan 30, 2019 61.54 62.65 60.75 61.23 937 -1.75(-2.78%)
Jan 29, 2019 63.13 63.36 62.89 62.98 1,055 -1.23(-1.92%)
Jan 28, 2019 64.77 65.02 64.21 64.21 1,215 +1.19(+1.89%)
Jan 25, 2019 62.83 63.09 62.79 63.02 264 -1.77(-2.74%)
Jan 24, 2019 64.89 64.92 64.79 64.79 1,110 -0.98(-1.49%)
Jan 23, 2019 65.67 66.78 64.66 65.77 1,635 -0.29(-0.44%)
Jan 22, 2019 64.74 66.42 64.74 66.06 5,566 +2.41(+3.78%)
Jan 18, 2019 65.74 65.74 63.05 63.66 8,560 -2.48(-3.75%)
Jan 17, 2019 68.13 68.13 65.53 66.14 2,032 -1.79(-2.63%)
Jan 16, 2019 67.56 68.20 67.48 67.93 649 -0.50(-0.73%)
Jan 15, 2019 68.20 69.07 67.97 68.43 8,214 +0.49(+0.72%)
Jan 14, 2019 68.54 68.54 67.30 67.94 1,947 +0.32(+0.48%)
Jan 11, 2019 68.30 68.30 67.61 67.61 290 +0.30(+0.45%)
Jan 10, 2019 70.36 70.36 67.29 67.31 27,340 -2.12(-3.06%)
Jan 09, 2019 69.98 69.98 68.58 69.43 3,857 -0.88(-1.25%)
Jan 08, 2019 70.54 71.53 70.30 70.31 2,714 -2.11(-2.92%)
Jan 07, 2019 73.80 74.11 71.61 72.42 1,944 -1.34(-1.82%)
Jan 04, 2019 77.81 77.81 73.76 73.76 3,170 -5.90(-7.41%)
Jan 03, 2019 76.94 79.67 76.57 79.67 3,482 +4.05(+5.36%)
Jan 02, 2019 79.03 79.03 75.28 75.62 824 -0.87(-1.14%)
Dec 31, 2018 76.19 77.32 75.92 76.49 5,337 -1.14(-1.46%)
Dec 28, 2018 74.82 77.62 74.82 77.62 502 -0.01(-0.01%)
Dec 27, 2018 80.69 82.96 77.63 77.63 3,196 -1.70(-2.15%)
Dec 26, 2018 87.24 88.56 79.34 79.34 9,332 -7.73(-8.88%)
Dec 24, 2018 85.36 87.07 83.21 87.07 12,834 +4.76(+5.79%)
Dec 21, 2018 77.84 82.64 77.84 82.30 4,128 +2.64(+3.31%)
Dec 20, 2018 82.53 82.53 76.44 79.67 2,310 +3.46(+4.54%)
Dec 19, 2018 74.25 76.90 72.00 76.21 4,487 +2.61(+3.55%)
Dec 18, 2018 73.69 73.69 72.18 73.60 770 -1.08(-1.44%)
Dec 17, 2018 71.76 74.95 71.54 74.67 4,536 +2.95(+4.11%)
Dec 14, 2018 70.89 71.99 70.40 71.72 2,302 +2.15(+3.10%)
Dec 13, 2018 68.74 69.57 68.55 69.57 806 +0.61(+0.88%)
Dec 12, 2018 67.92 68.96 67.53 68.96 1,003 -0.94(-1.35%)
Dec 11, 2018 66.92 69.91 66.89 69.91 657 +0.80(+1.16%)
Dec 10, 2018 70.29 71.35 68.81 69.10 5,289 +0.67(+0.98%)
Dec 07, 2018 66.00 68.85 65.65 68.43 1,428 +2.19(+3.30%)
Dec 06, 2018 68.59 69.87 66.24 66.24 4,253 +1.21(+1.86%)
Dec 04, 2018 61.78 65.03 61.52 65.03 714 +3.76(+6.14%)
Dec 03, 2018 61.14 61.27 59.12 61.27 567 -0.78(-1.25%)
Nov 30, 2018 62.96 62.96 62.05 62.05 211 -0.98(-1.56%)
Nov 29, 2018 63.49 64.09 62.58 63.03 1,005 -0.70(-1.10%)
Nov 28, 2018 65.85 65.85 63.41 63.73 3,031 -3.96(-5.85%)
Nov 27, 2018 67.34 67.69 67.23 67.69 743 +1.25(+1.88%)
Nov 26, 2018 65.75 66.62 65.75 66.44 885 -0.90(-1.33%)
Nov 23, 2018 67.64 67.64 67.34 67.34 423 +0.34(+0.51%)
Nov 21, 2018 67.00 67.00 67.00 0 -1.00(-1.46%)
Nov 20, 2018 68.02 68.78 67.54 67.99 3,618 +2.43(+3.70%)
Nov 19, 2018 64.66 65.90 64.41 65.57 2,112 +2.31(+3.65%)
Nov 16, 2018 63.33 63.86 62.92 63.26 2,672 +0.17(+0.26%)
Nov 15, 2018 65.85 65.85 62.84 63.09 1,228 -1.60(-2.47%)
Nov 14, 2018 62.62 65.56 62.62 64.69 4,552 +2.15(+3.44%)
Nov 13, 2018 65.15 65.15 62.54 62.54 2,764 -2.34(-3.61%)
Nov 12, 2018 65.15 65.15 61.68 64.88 5,147 +2.19(+3.50%)
Nov 09, 2018 61.14 63.30 61.14 62.69 396 +1.68(+2.75%)
Nov 08, 2018 60.86 61.01 60.86 61.01 621 -0.02(-0.03%)
Nov 07, 2018 61.26 62.80 60.72 61.03 1,459 -2.00(-3.18%)
Nov 06, 2018 62.92 63.31 62.92 63.03 276 -1.40(-2.17%)
Nov 05, 2018 64.47 65.21 64.13 64.43 980 -0.26(-0.41%)
Nov 02, 2018 62.96 65.75 62.96 64.69 1,137 +0.51(+0.79%)
Nov 01, 2018 66.13 66.13 63.49 64.18 1,880 -1.34(-2.05%)
Oct 31, 2018 69.76 69.76 64.88 65.53 3,998 -3.44(-4.99%)
Oct 30, 2018 72.48 72.48 68.63 68.96 1,271 -2.41(-3.37%)
Oct 29, 2018 70.44 72.13 66.31 71.37 1,626 +2.98(+4.35%)
Oct 26, 2018 69.42 70.85 68.28 68.40 3,202 +0.91(+1.34%)
Oct 25, 2018 71.08 71.08 66.51 67.49 1,537 -0.91(-1.33%)
Oct 24, 2018 64.58 68.51 63.65 68.40 3,014 +4.16(+6.47%)
Oct 23, 2018 71.57 71.57 63.75 64.24 3,958 +1.37(+2.18%)
Oct 22, 2018 61.33 62.92 61.33 62.87 961 +0.26(+0.41%)
Oct 19, 2018 60.20 62.62 60.20 62.62 3,651 +0.93(+1.50%)
Oct 18, 2018 60.95 62.67 60.95 61.69 1,413 +2.03(+3.40%)
Oct 17, 2018 61.75 61.75 59.37 59.66 1,009 +0.33(+0.55%)
Oct 16, 2018 59.85 60.24 58.95 59.34 5,337 -2.33(-3.78%)
Oct 15, 2018 61.97 62.05 60.95 61.67 20,157 -0.04(-0.06%)
Oct 12, 2018 59.22 63.26 59.22 61.71 1,508 -0.34(-0.55%)
Oct 11, 2018 60.27 62.80 59.62 62.05 1,597 +2.27(+3.79%)
Oct 10, 2018 55.66 59.78 55.66 59.78 2,467 +4.35(+7.86%)
Oct 09, 2018 54.00 55.66 54.00 55.43 1,469 +0.82(+1.51%)
Oct 08, 2018 53.40 55.10 53.40 54.60 810 +0.19(+0.35%)
Oct 05, 2018 50.94 54.42 50.94 54.42 291 +1.21(+2.27%)
Oct 04, 2018 52.90 53.85 52.90 53.21 528 +0.23(+0.44%)
Oct 03, 2018 52.98 52.98 52.98 0 +0.00(+0.00%)
Oct 02, 2018 53.05 53.05 52.98 52.98 274 +0.11(+0.21%)
Oct 01, 2018 52.11 52.87 52.11 52.87 208 -1.13(-2.10%)
Sep 28, 2018 53.62 54.04 53.62 54.00 529 +0.22(+0.41%)
Sep 27, 2018 53.27 53.78 53.17 53.78 4,419 +0.04(+0.08%)
Sep 26, 2018 52.94 53.74 52.94 53.74 1,350 +0.23(+0.42%)
Sep 25, 2018 53.17 53.51 53.10 53.51 1,187 +0.50(+0.94%)
Sep 24, 2018 53.51 53.51 52.77 53.01 4,701 +0.82(+1.57%)
Sep 21, 2018 52.23 52.23 51.62 52.19 875 -0.03(-0.06%)
Sep 20, 2018 52.34 52.34 52.21 52.22 230 -0.13(-0.25%)
Sep 19, 2018 52.41 52.41 52.15 52.35 2,312 +0.08(+0.16%)
Sep 18, 2018 52.79 53.10 52.27 52.27 1,105 -0.87(-1.63%)
Sep 17, 2018 53.10 53.13 53.03 53.13 133 -0.04(-0.07%)
Sep 14, 2018 53.32 53.32 52.98 53.17 238 -0.38(-0.70%)
Sep 13, 2018 53.17 53.74 53.00 53.55 3,074 -0.39(-0.72%)
Sep 12, 2018 54.68 54.68 53.93 53.94 956 -0.52(-0.95%)
Sep 11, 2018 54.45 54.45 54.45 54.45 458 -0.00(-0.00%)
Sep 10, 2018 54.32 54.45 54.08 54.45 694 -0.98(-1.77%)
Sep 07, 2018 54.94 55.43 54.94 55.43 53 -0.40(-0.71%)
Sep 06, 2018 55.83 55.83 7 +0.00(+0.00%)
Sep 05, 2018 55.83 55.83 55.83 55.83 34 +0.24(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.