Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.082
4.095
4.071
4.095
145,319
+0.00(+0.00%)
Aug 29, 2019
4.088
4.095
4.082
4.095
109,288
+0.02(+0.50%)
Aug 28, 2019
4.088
4.109
4.075
4.075
116,450
-0.01(-0.33%)
Aug 27, 2019
4.109
4.115
4.082
4.088
75,561
-0.01(-0.16%)
Aug 26, 2019
4.115
4.122
4.095
4.095
139,633
-0.02(-0.49%)
Aug 23, 2019
4.122
4.142
4.109
4.115
90,417
-0.01(-0.16%)
Aug 22, 2019
4.136
4.149
4.122
4.122
101,757
-0.01(-0.33%)
Aug 21, 2019
4.129
4.142
4.122
4.136
213,721
+0.01(+0.16%)
Aug 20, 2019
4.136
4.163
4.129
4.129
86,589
-0.01(-0.16%)
Aug 19, 2019
4.169
4.169
4.129
4.136
153,033
+0.00(+0.00%)
Aug 16, 2019
4.129
4.154
4.115
4.136
114,834
+0.02(+0.49%)
Aug 15, 2019
4.129
4.140
4.115
4.115
69,822
-0.02(-0.49%)
Aug 14, 2019
4.149
4.159
4.129
4.136
157,264
-0.03(-0.65%)
Aug 13, 2019
4.196
4.210
4.142
4.163
129,995
-0.01(-0.16%)
Aug 12, 2019
4.196
4.203
4.156
4.169
78,814
-0.01(-0.16%)
Aug 09, 2019
4.203
4.217
4.176
4.176
102,996
-0.02(-0.58%)
Aug 08, 2019
4.187
4.221
4.180
4.200
58,978
+0.00(+0.00%)
Aug 07, 2019
4.180
4.200
4.153
4.200
108,773
+0.02(+0.48%)
Aug 06, 2019
4.187
4.194
4.174
4.180
41,468
+0.00(+0.00%)
Aug 05, 2019
4.207
4.214
4.153
4.180
110,776
-0.05(-1.11%)
Aug 02, 2019
4.227
4.234
4.207
4.227
83,323
+0.01(+0.16%)
Aug 01, 2019
4.234
4.234
4.221
4.221
86,661
-0.01(-0.32%)
Jul 31, 2019
4.234
4.234
4.221
4.234
132,661
+0.01(+0.32%)
Jul 30, 2019
4.234
4.234
4.194
4.221
124,836
-0.01(-0.32%)
Jul 29, 2019
4.234
4.234
4.221
4.234
175,042
+0.01(+0.32%)
Jul 26, 2019
4.221
4.227
4.214
4.221
69,783
+0.01(+0.16%)
Jul 25, 2019
4.227
4.234
4.207
4.214
74,478
-0.01(-0.32%)
Jul 24, 2019
4.221
4.234
4.214
4.227
109,807
+0.02(+0.48%)
Jul 23, 2019
4.214
4.234
4.200
4.207
237,322
-0.01(-0.16%)
Jul 22, 2019
4.194
4.234
4.194
4.214
155,940
+0.02(+0.48%)
Jul 19, 2019
4.214
4.214
4.180
4.194
146,560
-0.01(-0.32%)
Jul 18, 2019
4.207
4.221
4.200
4.207
129,035
-0.01(-0.16%)
Jul 17, 2019
4.221
4.221
4.214
4.214
109,777
-0.02(-0.48%)
Jul 16, 2019
4.234
4.234
4.227
4.234
139,128
+0.00(+0.00%)
Jul 15, 2019
4.234
4.234
4.214
4.234
119,303
+0.01(+0.16%)
Jul 12, 2019
4.234
4.234
4.221
4.227
42,108
-0.01(-0.16%)
Jul 11, 2019
4.234
4.241
4.227
4.234
86,268
-0.01(-0.32%)
Jul 10, 2019
4.207
4.248
4.200
4.248
261,002
+0.06(+1.35%)
Jul 09, 2019
4.184
4.198
4.184
4.191
121,952
+0.01(+0.32%)
Jul 08, 2019
4.171
4.191
4.164
4.178
144,782
+0.01(+0.16%)
Jul 05, 2019
4.171
4.198
4.158
4.171
67,022
-0.01(-0.16%)
Jul 03, 2019
4.178
4.184
4.171
4.178
64,329
+0.01(+0.32%)
Jul 02, 2019
4.178
4.178
4.151
4.164
138,081
-0.01(-0.32%)
Jul 01, 2019
4.171
4.178
4.164
4.178
93,369
+0.01(+0.32%)
Jun 28, 2019
4.158
4.164
4.131
4.164
132,100
+0.01(+0.16%)
Jun 27, 2019
4.171
4.171
4.151
4.158
259,198
-0.01(-0.32%)
Jun 26, 2019
4.164
4.184
4.144
4.171
268,963
+0.01(+0.16%)
Jun 25, 2019
4.178
4.178
4.138
4.164
275,169
-0.01(-0.32%)
Jun 24, 2019
4.104
4.238
4.104
4.178
2,036,391
+0.09(+2.12%)
Jun 21, 2019
4.091
4.091
4.071
4.091
154,540
+0.01(+0.33%)
Jun 20, 2019
4.104
4.111
4.077
4.077
123,515
-0.01(-0.33%)
Jun 19, 2019
4.111
4.117
4.077
4.091
168,353
-0.02(-0.49%)
Jun 18, 2019
4.124
4.151
4.111
4.111
137,370
-0.01(-0.32%)
Jun 17, 2019
4.124
4.140
4.124
4.124
47,906
+0.00(+0.00%)
Jun 14, 2019
4.131
4.138
4.097
4.124
82,132
+0.00(+0.00%)
Jun 13, 2019
4.151
4.151
4.118
4.124
106,278
-0.02(-0.48%)
Jun 12, 2019
4.131
4.158
4.131
4.144
169,121
+0.02(+0.39%)
Jun 11, 2019
4.115
4.148
4.115
4.128
144,634
+0.02(+0.49%)
Jun 10, 2019
4.108
4.112
4.100
4.108
48,900
+0.01(+0.16%)
Jun 07, 2019
4.095
4.108
4.092
4.102
147,870
+0.01(+0.33%)
Jun 06, 2019
4.088
4.095
4.075
4.088
172,155
+0.01(+0.16%)
Jun 05, 2019
4.082
4.088
4.065
4.082
141,645
+0.01(+0.16%)
Jun 04, 2019
4.068
4.075
4.048
4.075
131,772
+0.03(+0.82%)
Jun 03, 2019
4.062
4.075
4.042
4.042
160,918
-0.02(-0.49%)
May 31, 2019
4.102
4.102
4.062
4.062
203,829
-0.05(-1.29%)
May 30, 2019
4.095
4.115
4.082
4.115
345,307
+0.05(+1.14%)
May 29, 2019
4.108
4.122
4.062
4.068
194,934
-0.03(-0.81%)
May 28, 2019
4.115
4.128
4.102
4.102
105,433
-0.01(-0.32%)
May 24, 2019
4.115
4.142
4.095
4.115
146,967
+0.01(+0.32%)
May 23, 2019
4.108
4.115
4.088
4.102
104,504
-0.01(-0.32%)
May 22, 2019
4.128
4.128
4.115
4.115
98,093
-0.03(-0.80%)
May 21, 2019
4.135
4.150
4.128
4.148
78,933
+0.03(+0.73%)
May 20, 2019
4.128
4.130
4.108
4.118
158,783
-0.01(-0.24%)
May 17, 2019
4.135
4.148
4.122
4.128
69,647
-0.01(-0.16%)
May 16, 2019
4.135
4.148
4.135
4.135
100,502
+0.00(+0.00%)
May 15, 2019
4.128
4.142
4.108
4.135
137,158
+0.01(+0.32%)
May 14, 2019
4.115
4.142
4.115
4.122
177,180
+0.01(+0.16%)
May 13, 2019
4.135
4.146
4.108
4.115
174,543
-0.03(-0.80%)
May 10, 2019
4.142
4.168
4.133
4.148
153,135
+0.00(+0.06%)
May 09, 2019
4.172
4.172
4.132
4.146
94,857
-0.03(-0.79%)
May 08, 2019
4.192
4.196
4.165
4.179
185,745
-0.02(-0.47%)
May 07, 2019
4.218
4.218
4.179
4.198
210,129
-0.03(-0.63%)
May 06, 2019
4.205
4.225
4.205
4.225
84,148
+0.00(+0.08%)
May 03, 2019
4.225
4.225
4.205
4.222
105,873
+0.00(+0.08%)
May 02, 2019
4.212
4.231
4.208
4.218
381,547
+0.01(+0.16%)
May 01, 2019
4.198
4.212
4.195
4.212
211,111
+0.02(+0.47%)
Apr 30, 2019
4.205
4.205
4.159
4.192
171,473
+0.00(+0.00%)
Apr 29, 2019
4.192
4.205
4.172
4.192
80,982
+0.00(+0.00%)
Apr 26, 2019
4.192
4.205
4.185
4.192
211,444
+0.00(+0.00%)
Apr 25, 2019
4.185
4.198
4.179
4.192
277,682
+0.01(+0.32%)
Apr 24, 2019
4.185
4.198
4.172
4.179
153,380
+0.00(+0.00%)
Apr 23, 2019
4.172
4.185
4.165
4.179
242,726
+0.01(+0.32%)
Apr 22, 2019
4.165
4.172
4.139
4.165
209,995
+0.01(+0.16%)
Apr 18, 2019
4.165
4.179
4.159
4.159
171,817
-0.01(-0.16%)
Apr 17, 2019
4.165
4.179
4.165
4.165
84,621
+0.00(+0.00%)
Apr 16, 2019
4.159
4.172
4.159
4.165
113,199
+0.01(+0.32%)
Apr 15, 2019
4.146
4.159
4.139
4.152
86,867
-0.01(-0.16%)
Apr 12, 2019
4.159
4.171
4.152
4.159
201,007
+0.01(+0.16%)
Apr 11, 2019
4.146
4.152
4.129
4.152
119,352
+0.01(+0.16%)
Apr 10, 2019
4.132
4.146
4.119
4.146
368,859
+0.03(+0.71%)
Apr 09, 2019
4.116
4.116
4.103
4.116
133,713
+0.00(+0.00%)
Apr 08, 2019
4.103
4.116
4.103
4.116
148,940
+0.01(+0.32%)
Apr 05, 2019
4.090
4.116
4.089
4.103
271,755
+0.01(+0.32%)
Apr 04, 2019
4.057
4.090
4.057
4.090
176,938
+0.03(+0.65%)
Apr 03, 2019
4.057
4.070
4.057
4.064
85,488
+0.01(+0.16%)
Apr 02, 2019
4.038
4.064
4.031
4.057
817,116
+0.00(+0.00%)
Apr 01, 2019
4.024
4.064
3.985
4.057
207,507
+0.01(+0.33%)
Mar 29, 2019
4.018
4.044
3.991
4.044
1,130,361
+0.03(+0.65%)
Mar 28, 2019
4.038
4.057
4.005
4.018
379,727
-0.03(-0.65%)
Mar 27, 2019
4.011
4.057
4.005
4.044
323,642
+0.03(+0.65%)
Mar 26, 2019
4.051
4.064
4.005
4.018
164,423
-0.01(-0.33%)
Mar 25, 2019
4.044
4.051
4.018
4.031
83,762
-0.02(-0.49%)
Mar 22, 2019
4.084
4.084
4.031
4.051
144,317
-0.03(-0.65%)
Mar 21, 2019
4.077
4.090
4.057
4.077
121,023
-0.01(-0.16%)
Mar 20, 2019
4.103
4.110
4.084
4.084
141,105
-0.01(-0.16%)
Mar 19, 2019
4.090
4.123
4.090
4.090
319,501
+0.00(+0.00%)
Mar 18, 2019
4.090
4.090
4.057
4.090
169,789
+0.01(+0.32%)
Mar 15, 2019
4.084
4.090
4.070
4.077
90,483
+0.00(+0.00%)
Mar 14, 2019
4.097
4.097
4.070
4.077
67,640
+0.00(+0.00%)
Mar 13, 2019
4.077
4.103
4.057
4.077
142,646
-0.01(-0.16%)
Mar 12, 2019
4.097
4.097
4.070
4.084
134,855
+0.01(+0.16%)
Mar 11, 2019
4.077
4.097
4.077
4.077
106,717
-0.01(-0.16%)
Mar 08, 2019
4.084
4.097
4.064
4.084
57,939
-0.01(-0.27%)
Mar 07, 2019
4.082
4.101
4.082
4.095
246,409
+0.01(+0.32%)
Mar 06, 2019
4.075
4.088
4.069
4.082
67,467
+0.00(+0.00%)
Mar 05, 2019
4.082
4.082
4.062
4.082
66,734
+0.01(+0.16%)
Mar 04, 2019
4.082
4.088
4.062
4.075
107,399
+0.00(+0.00%)
Mar 01, 2019
4.088
4.088
4.055
4.075
175,046
-0.01(-0.16%)
Feb 28, 2019
4.062
4.082
4.055
4.082
141,343
+0.02(+0.48%)
Feb 27, 2019
4.075
4.082
4.055
4.062
132,090
-0.05(-1.11%)
Feb 26, 2019
4.095
4.108
4.069
4.108
249,188
-0.01(-0.16%)
Feb 25, 2019
4.121
4.121
4.082
4.114
240,292
-0.01(-0.32%)
Feb 22, 2019
4.029
4.127
4.029
4.127
524,834
+0.10(+2.60%)
Feb 21, 2019
4.003
4.023
3.997
4.023
242,116
+0.02(+0.49%)
Feb 20, 2019
3.997
4.023
3.984
4.003
290,342
+0.01(+0.33%)
Feb 19, 2019
3.990
3.997
3.984
3.990
180,376
+0.00(+0.00%)
Feb 15, 2019
3.977
3.990
3.977
3.990
142,330
+0.02(+0.49%)
Feb 14, 2019
3.964
3.972
3.951
3.970
441,021
+0.01(+0.33%)
Feb 13, 2019
3.964
3.964
3.944
3.957
277,873
+0.00(+0.00%)
Feb 12, 2019
3.964
3.977
3.951
3.957
165,017
+0.01(+0.17%)
Feb 11, 2019
3.944
3.951
3.931
3.951
294,947
+0.02(+0.50%)
Feb 08, 2019
3.931
3.944
3.925
3.931
169,084
-0.01(-0.13%)
Feb 07, 2019
3.943
3.969
3.930
3.936
303,045
-0.01(-0.16%)
Feb 06, 2019
3.956
3.959
3.930
3.943
364,530
-0.01(-0.33%)
Feb 05, 2019
3.969
3.969
3.936
3.956
194,489
-0.01(-0.33%)
Feb 04, 2019
3.988
3.988
3.949
3.969
286,201
-0.01(-0.33%)
Feb 01, 2019
3.969
3.988
3.956
3.982
198,416
+0.02(+0.49%)
Jan 31, 2019
3.956
3.969
3.943
3.962
266,516
+0.02(+0.50%)
Jan 30, 2019
3.943
3.956
3.930
3.943
258,799
+0.01(+0.33%)
Jan 29, 2019
3.949
3.949
3.910
3.930
135,284
-0.01(-0.33%)
Jan 28, 2019
3.923
3.943
3.917
3.943
95,570
+0.01(+0.33%)
Jan 25, 2019
3.923
3.943
3.917
3.930
173,057
+0.01(+0.33%)
Jan 24, 2019
3.930
3.936
3.901
3.917
307,220
+0.00(+0.00%)
Jan 23, 2019
3.943
3.949
3.917
3.917
381,785
-0.03(-0.66%)
Jan 22, 2019
3.956
3.962
3.930
3.943
162,465
-0.01(-0.33%)
Jan 18, 2019
3.982
3.982
3.949
3.956
224,083
-0.02(-0.49%)
Jan 17, 2019
3.988
4.002
3.949
3.975
197,895
-0.01(-0.33%)
Jan 16, 2019
3.982
4.002
3.975
3.988
104,516
+0.01(+0.33%)
Jan 15, 2019
3.969
3.982
3.962
3.975
115,478
+0.01(+0.33%)
Jan 14, 2019
3.962
3.969
3.936
3.962
164,612
-0.01(-0.16%)
Jan 11, 2019
3.982
3.982
3.930
3.969
357,180
-0.01(-0.33%)
Jan 10, 2019
3.995
3.995
3.962
3.982
266,548
-0.01(-0.33%)
Jan 09, 2019
4.008
4.015
3.995
3.995
42,104
-0.02(-0.49%)
Jan 08, 2019
4.002
4.021
3.988
4.015
174,987
+0.03(+0.65%)
Jan 07, 2019
3.943
3.995
3.943
3.988
199,408
+0.06(+1.49%)
Jan 04, 2019
3.884
3.949
3.878
3.930
313,224
+0.08(+2.03%)
Jan 03, 2019
3.897
3.908
3.800
3.852
597,832
-0.05(-1.33%)
Jan 02, 2019
3.871
3.910
3.865
3.904
164,633
+0.00(+0.00%)
Dec 31, 2018
3.871
3.917
3.852
3.904
912,317
+0.03(+0.67%)
Dec 28, 2018
3.819
3.878
3.806
3.878
544,224
+0.08(+2.05%)
Dec 27, 2018
3.793
3.826
3.780
3.800
569,137
-0.02(-0.48%)
Dec 26, 2018
3.734
3.818
3.734
3.818
472,612
+0.07(+1.90%)
Dec 24, 2018
3.714
3.766
3.689
3.747
270,891
+0.04(+1.05%)
Dec 21, 2018
3.689
3.714
3.669
3.708
407,960
+0.03(+0.70%)
Dec 20, 2018
3.747
3.753
3.676
3.682
704,725
-0.06(-1.56%)
Dec 19, 2018
3.753
3.773
3.740
3.740
314,047
-0.03(-0.86%)
Dec 18, 2018
3.824
3.824
3.721
3.773
423,036
-0.05(-1.19%)
Dec 17, 2018
3.902
3.902
3.792
3.818
436,018
-0.08(-2.16%)
Dec 14, 2018
3.922
3.934
3.892
3.902
474,408
-0.03(-0.66%)
Dec 13, 2018
3.954
3.954
3.922
3.928
171,742
-0.02(-0.49%)
Dec 12, 2018
3.960
3.973
3.947
3.947
160,832
-0.01(-0.13%)
Dec 11, 2018
3.953
3.959
3.940
3.953
338,150
+0.01(+0.16%)
Dec 10, 2018
3.927
3.946
3.914
3.946
508,631
+0.03(+0.82%)
Dec 07, 2018
3.953
3.966
3.914
3.914
376,078
-0.04(-0.98%)
Dec 06, 2018
3.933
3.953
3.895
3.953
826,728
-0.02(-0.49%)
Dec 04, 2018
3.972
3.978
3.953
3.972
405,748
-0.01(-0.16%)
Dec 03, 2018
3.966
3.978
3.953
3.978
470,389
+0.03(+0.82%)
Nov 30, 2018
3.940
3.946
3.914
3.946
382,291
+0.01(+0.16%)
Nov 29, 2018
3.933
3.945
3.920
3.940
298,978
+0.01(+0.16%)
Nov 28, 2018
3.940
3.966
3.920
3.933
409,393
-0.01(-0.16%)
Nov 27, 2018
3.959
3.959
3.933
3.940
352,137
-0.01(-0.33%)
Nov 26, 2018
3.966
3.972
3.953
3.953
151,249
+0.01(+0.16%)
Nov 23, 2018
3.940
3.953
3.920
3.946
68,194
+0.01(+0.16%)
Nov 21, 2018
3.940
3.940
3.940
0
-0.01(-0.16%)
Nov 20, 2018
3.966
3.972
3.940
3.946
443,910
-0.02(-0.49%)
Nov 19, 2018
3.998
3.998
3.966
3.966
352,102
-0.03(-0.80%)
Nov 16, 2018
4.056
4.056
3.998
3.998
211,573
-0.06(-1.58%)
Nov 15, 2018
4.030
4.062
4.023
4.062
365,313
+0.04(+0.96%)
Nov 14, 2018
4.049
4.049
4.017
4.023
109,729
-0.01(-0.16%)
Nov 13, 2018
4.049
4.069
4.030
4.030
155,725
+0.00(+0.00%)
Nov 12, 2018
4.062
4.075
4.030
4.030
216,671
-0.02(-0.48%)
Nov 09, 2018
4.049
4.059
4.043
4.049
108,116
-0.02(-0.47%)
Nov 08, 2018
4.056
4.081
4.049
4.069
115,855
+0.00(+0.03%)
Nov 07, 2018
4.029
4.067
4.029
4.067
161,030
+0.04(+1.11%)
Nov 06, 2018
4.010
4.035
3.997
4.022
111,152
-0.01(-0.16%)
Nov 05, 2018
4.029
4.035
4.003
4.029
131,066
+0.00(+0.00%)
Nov 02, 2018
4.003
4.035
3.990
4.029
210,458
+0.01(+0.32%)
Nov 01, 2018
3.971
4.016
3.971
4.016
127,046
+0.03(+0.76%)
Oct 31, 2018
3.971
3.990
3.952
3.986
290,516
+0.02(+0.53%)
Oct 30, 2018
3.984
3.984
3.965
3.965
283,263
-0.02(-0.48%)
Oct 29, 2018
4.035
4.042
3.901
3.984
984,833
-0.04(-1.11%)
Oct 26, 2018
4.029
4.029
4.003
4.029
132,551
-0.01(-0.16%)
Oct 25, 2018
4.042
4.048
4.022
4.035
171,766
+0.00(+0.00%)
Oct 24, 2018
4.061
4.061
4.022
4.035
173,622
-0.02(-0.47%)
Oct 23, 2018
4.022
4.061
4.010
4.054
183,007
+0.03(+0.64%)
Oct 22, 2018
4.035
4.042
4.016
4.029
214,365
+0.00(+0.00%)
Oct 19, 2018
4.048
4.048
4.016
4.029
211,864
-0.02(-0.47%)
Oct 18, 2018
4.054
4.080
4.035
4.048
180,318
-0.02(-0.47%)
Oct 17, 2018
4.099
4.099
4.054
4.067
108,776
-0.03(-0.63%)
Oct 16, 2018
4.042
4.099
4.035
4.093
234,109
+0.06(+1.59%)
Oct 15, 2018
4.010
4.042
3.997
4.029
215,497
+0.02(+0.48%)
Oct 12, 2018
4.029
4.035
4.010
4.010
258,858
+0.01(+0.16%)
Oct 11, 2018
4.010
4.036
3.997
4.003
492,358
-0.01(-0.16%)
Oct 10, 2018
4.042
4.054
4.010
4.010
253,101
-0.03(-0.78%)
Oct 09, 2018
4.047
4.066
4.041
4.041
208,192
-0.01(-0.31%)
Oct 08, 2018
4.066
4.079
4.054
4.054
133,251
-0.01(-0.31%)
Oct 05, 2018
4.111
4.111
4.066
4.066
221,691
-0.04(-1.09%)
Oct 04, 2018
4.124
4.127
4.111
4.111
90,410
-0.01(-0.31%)
Oct 03, 2018
4.130
4.137
4.111
4.124
110,566
-0.01(-0.15%)
Oct 02, 2018
4.111
4.143
4.111
4.130
116,493
+0.00(+0.00%)
Oct 01, 2018
4.124
4.130
4.111
4.130
196,575
+0.02(+0.47%)
Sep 28, 2018
4.111
4.117
4.092
4.111
181,369
+0.02(+0.47%)
Sep 27, 2018
4.117
4.117
4.066
4.092
265,370
-0.03(-0.77%)
Sep 26, 2018
4.117
4.130
4.105
4.124
162,786
+0.01(+0.15%)
Sep 25, 2018
4.124
4.137
4.111
4.117
129,054
+0.00(+0.00%)
Sep 24, 2018
4.143
4.149
4.117
4.117
157,300
-0.01(-0.31%)
Sep 21, 2018
4.149
4.156
4.130
4.130
153,128
-0.01(-0.31%)
Sep 20, 2018
4.149
4.162
4.130
4.143
145,148
-0.01(-0.15%)
Sep 19, 2018
4.137
4.156
4.137
4.149
78,828
+0.03(+0.62%)
Sep 18, 2018
4.124
4.143
4.124
4.124
112,234
-0.01(-0.15%)
Sep 17, 2018
4.156
4.156
4.124
4.130
138,003
-0.02(-0.46%)
Sep 14, 2018
4.162
4.162
4.143
4.149
59,776
-0.01(-0.31%)
Sep 13, 2018
4.149
4.162
4.130
4.162
82,985
+0.03(+0.63%)
Sep 12, 2018
4.136
4.149
4.130
4.136
102,559
+0.01(+0.15%)
Sep 11, 2018
4.136
4.142
4.117
4.130
258,213
-0.01(-0.31%)
Sep 10, 2018
4.111
4.149
4.104
4.142
289,351
+0.04(+0.93%)
Sep 07, 2018
4.117
4.123
4.104
4.104
83,393
-0.02(-0.46%)
Sep 06, 2018
4.085
4.123
4.079
4.123
171,508
+0.03(+0.64%)
Sep 05, 2018
4.092
4.104
4.085
4.097
116,723
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.