Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.868	1.868	1.811	1.821	131,840	-0.03(-1.53%)
Aug 28, 2020	1.830	1.868	1.821	1.849	171,399	+0.03(+1.55%)
Aug 27, 2020	1.792	1.840	1.792	1.821	135,876	+0.02(+1.05%)
Aug 26, 2020	1.877	1.887	1.792	1.802	174,379	-0.08(-4.02%)
Aug 25, 2020	1.906	1.923	1.859	1.877	276,309	-0.04(-1.97%)
Aug 24, 2020	1.915	1.934	1.896	1.915	159,780	+0.00(+0.00%)
Aug 21, 2020	1.934	1.953	1.887	1.915	98,896	-0.05(-2.40%)
Aug 20, 2020	1.972	1.978	1.915	1.962	146,172	-0.02(-0.95%)
Aug 19, 2020	1.981	2.019	1.981	1.981	73,872	-0.02(-0.94%)
Aug 18, 2020	2.038	2.038	1.981	2.000	87,017	-0.01(-0.70%)
Aug 17, 2020	2.042	2.052	2.005	2.014	126,175	-0.03(-1.38%)
Aug 14, 2020	1.967	2.050	1.967	2.042	138,232	+0.07(+3.32%)
Aug 13, 2020	1.995	2.005	1.977	1.977	81,012	-0.02(-0.94%)
Aug 12, 2020	1.977	2.014	1.967	1.995	141,131	+0.04(+1.91%)
Aug 11, 2020	2.005	2.052	1.958	1.958	128,532	-0.02(-0.95%)
Aug 10, 2020	1.967	1.986	1.925	1.977	322,364	+0.03(+1.44%)
Aug 07, 2020	1.939	1.949	1.902	1.949	131,614	+0.01(+0.48%)
Aug 06, 2020	1.986	1.988	1.930	1.939	97,164	-0.04(-1.90%)
Aug 05, 2020	1.977	1.995	1.939	1.977	177,622	+0.04(+1.93%)
Aug 04, 2020	1.883	1.958	1.874	1.939	144,880	+0.06(+2.99%)
Aug 03, 2020	1.827	1.902	1.817	1.883	157,090	+0.05(+2.55%)
Jul 31, 2020	1.808	1.855	1.780	1.836	153,923	+0.01(+0.51%)
Jul 30, 2020	1.836	1.855	1.799	1.827	78,186	-0.06(-2.99%)
Jul 29, 2020	1.799	1.883	1.789	1.883	151,359	+0.08(+4.69%)
Jul 28, 2020	1.799	1.817	1.789	1.799	114,378	-0.01(-0.52%)
Jul 27, 2020	1.836	1.836	1.789	1.808	113,980	-0.03(-1.53%)
Jul 24, 2020	1.827	1.854	1.817	1.836	154,457	+0.00(+0.00%)
Jul 23, 2020	1.846	1.883	1.836	1.836	144,206	-0.05(-2.49%)
Jul 22, 2020	1.949	1.949	1.874	1.883	128,018	-0.07(-3.37%)
Jul 21, 2020	1.855	1.967	1.855	1.949	137,487	+0.10(+5.58%)
Jul 20, 2020	1.799	1.874	1.799	1.846	167,052	-0.03(-1.50%)
Jul 17, 2020	1.864	1.902	1.855	1.874	127,558	+0.01(+0.50%)
Jul 16, 2020	1.864	1.911	1.836	1.864	181,205	+0.00(+0.00%)
Jul 15, 2020	1.817	1.910	1.812	1.864	279,809	+0.07(+4.19%)
Jul 14, 2020	1.761	1.789	1.742	1.789	170,005	+0.02(+1.33%)
Jul 13, 2020	1.803	1.825	1.766	1.766	182,884	-0.06(-3.06%)
Jul 10, 2020	1.785	1.831	1.775	1.822	151,490	+0.00(+0.00%)
Jul 09, 2020	1.877	1.896	1.822	1.822	217,658	-0.07(-3.45%)
Jul 08, 2020	1.905	1.928	1.868	1.887	146,677	-0.01(-0.49%)
Jul 07, 2020	1.859	1.920	1.859	1.896	136,876	+0.03(+1.49%)
Jul 06, 2020	1.952	1.987	1.859	1.868	219,088	-0.07(-3.37%)
Jul 02, 2020	1.970	2.008	1.929	1.933	190,116	-0.02(-0.95%)
Jul 01, 2020	1.970	2.035	1.952	1.952	149,901	-0.01(-0.47%)
Jun 30, 2020	1.989	1.989	1.943	1.961	162,317	-0.01(-0.47%)
Jun 29, 2020	1.980	2.017	1.952	1.970	85,981	-0.03(-1.40%)
Jun 26, 2020	2.082	2.082	1.980	1.998	114,263	-0.09(-4.44%)
Jun 25, 2020	2.063	2.138	2.063	2.091	47,980	+0.01(+0.45%)
Jun 24, 2020	2.166	2.166	2.045	2.082	134,433	-0.11(-5.09%)
Jun 23, 2020	2.259	2.268	2.193	2.193	116,901	-0.03(-1.26%)
Jun 22, 2020	2.203	2.259	2.193	2.221	74,050	+0.00(+0.00%)
Jun 19, 2020	2.333	2.361	2.212	2.221	141,699	-0.08(-3.63%)
Jun 18, 2020	2.296	2.356	2.296	2.305	77,560	+0.00(+0.00%)
Jun 17, 2020	2.417	2.417	2.296	2.305	185,126	-0.09(-3.88%)
Jun 16, 2020	2.556	2.589	2.398	2.398	233,510	-0.04(-1.74%)
Jun 15, 2020	2.273	2.486	2.209	2.441	111,672	+0.15(+6.48%)
Jun 12, 2020	2.384	2.476	2.264	2.292	209,056	+0.01(+0.41%)
Jun 11, 2020	2.431	2.431	2.255	2.283	188,986	-0.30(-11.79%)
Jun 10, 2020	2.634	2.634	2.504	2.588	156,645	-0.05(-1.75%)
Jun 09, 2020	2.754	2.754	2.588	2.634	230,968	-0.12(-4.36%)
Jun 08, 2020	2.680	2.772	2.652	2.754	325,521	+0.20(+7.97%)
Jun 05, 2020	2.541	2.597	2.495	2.551	305,253	+0.13(+5.34%)
Jun 04, 2020	2.338	2.449	2.329	2.421	144,535	+0.08(+3.56%)
Jun 03, 2020	2.310	2.366	2.273	2.338	150,256	+0.07(+3.27%)
Jun 02, 2020	2.218	2.283	2.218	2.264	128,941	+0.06(+2.94%)
Jun 01, 2020	2.172	2.246	2.172	2.199	112,989	-0.03(-1.24%)
May 29, 2020	2.190	2.227	2.116	2.227	179,732	-0.04(-1.63%)
May 28, 2020	2.301	2.310	2.218	2.264	85,353	-0.02(-0.81%)
May 27, 2020	2.227	2.310	2.181	2.283	112,990	+0.07(+3.35%)
May 26, 2020	2.218	2.277	2.209	2.209	129,235	+0.03(+1.27%)
May 22, 2020	2.190	2.190	2.149	2.181	68,170	-0.01(-0.42%)
May 21, 2020	2.144	2.199	2.116	2.190	180,395	+0.06(+3.04%)
May 20, 2020	2.052	2.163	2.052	2.126	233,032	+0.09(+4.55%)
May 19, 2020	1.987	2.065	1.978	2.033	153,000	+0.03(+1.38%)
May 18, 2020	1.922	2.005	1.919	2.005	270,940	+0.14(+7.43%)
May 15, 2020	1.756	1.895	1.756	1.867	398,095	+0.06(+3.59%)
May 14, 2020	1.700	1.867	1.691	1.802	198,399	+0.00(+0.00%)
May 13, 2020	1.858	1.876	1.756	1.802	142,513	-0.09(-4.88%)
May 12, 2020	1.922	1.978	1.891	1.895	147,021	-0.00(-0.24%)
May 11, 2020	1.890	1.954	1.881	1.899	248,266	-0.04(-1.90%)
May 08, 2020	1.881	1.952	1.844	1.936	222,463	+0.06(+2.93%)
May 07, 2020	1.899	1.926	1.862	1.881	86,117	+0.03(+1.48%)
May 06, 2020	1.908	1.936	1.826	1.853	141,706	-0.06(-2.88%)
May 05, 2020	1.963	2.028	1.899	1.908	236,785	-0.03(-1.65%)
May 04, 2020	1.798	1.945	1.752	1.940	134,590	+0.03(+1.68%)
May 01, 2020	1.890	1.954	1.890	1.908	156,847	-0.11(-5.45%)
Apr 30, 2020	2.138	2.192	2.009	2.018	313,223	-0.09(-4.35%)
Apr 29, 2020	1.936	2.128	1.936	2.110	396,190	+0.23(+12.20%)
Apr 28, 2020	1.844	1.917	1.807	1.881	194,667	+0.06(+3.54%)
Apr 27, 2020	1.835	1.835	1.780	1.817	232,585	-0.03(-1.49%)
Apr 24, 2020	1.908	1.908	1.817	1.844	287,316	+0.04(+2.03%)
Apr 23, 2020	1.734	1.844	1.707	1.807	241,177	+0.11(+6.49%)
Apr 22, 2020	1.670	1.716	1.651	1.697	220,300	+0.04(+2.21%)
Apr 21, 2020	1.550	1.670	1.550	1.661	149,375	+0.03(+1.69%)
Apr 20, 2020	1.532	1.734	1.495	1.633	458,050	-0.06(-3.26%)
Apr 17, 2020	1.541	1.690	1.541	1.688	197,829	+0.13(+8.24%)
Apr 16, 2020	1.596	1.606	1.495	1.560	281,767	-0.03(-1.73%)
Apr 15, 2020	1.606	1.679	1.587	1.587	235,352	-0.14(-7.98%)
Apr 14, 2020	1.615	1.789	1.615	1.725	204,554	+0.11(+7.12%)
Apr 13, 2020	1.783	1.783	1.601	1.610	344,077	-0.07(-4.32%)
Apr 09, 2020	1.765	1.929	1.656	1.683	430,591	-0.07(-4.14%)
Apr 08, 2020	1.783	1.783	1.647	1.756	165,134	+0.09(+5.46%)
Apr 07, 2020	1.583	1.710	1.574	1.665	334,604	+0.14(+8.93%)
Apr 06, 2020	1.501	1.601	1.496	1.528	239,101	+0.02(+1.20%)
Apr 03, 2020	1.728	1.756	1.374	1.510	505,013	-0.19(-11.23%)
Apr 02, 2020	1.455	1.756	1.455	1.701	255,079	+0.26(+18.35%)
Apr 01, 2020	1.437	1.546	1.410	1.437	287,414	-0.15(-9.71%)
Mar 31, 2020	1.474	1.617	1.474	1.592	392,776	+0.14(+9.37%)
Mar 30, 2020	1.455	1.601	1.419	1.455	301,368	-0.11(-6.98%)
Mar 27, 2020	1.637	1.647	1.528	1.565	326,598	-0.17(-9.95%)
Mar 26, 2020	1.683	1.964	1.683	1.737	295,052	-0.01(-0.52%)
Mar 25, 2020	1.419	1.838	1.419	1.747	355,848	+0.17(+10.98%)
Mar 24, 2020	1.556	1.755	1.546	1.574	238,670	+0.15(+10.90%)
Mar 23, 2020	1.601	1.728	1.392	1.419	366,170	-0.35(-19.59%)
Mar 20, 2020	1.865	2.147	1.728	1.765	634,289	-0.06(-3.48%)
Mar 19, 2020	1.274	2.156	1.164	1.828	537,511	+0.58(+46.72%)
Mar 18, 2020	1.610	1.683	1.092	1.246	735,669	-0.70(-35.98%)
Mar 17, 2020	2.292	2.320	1.819	1.947	625,431	-0.36(-15.75%)
Mar 16, 2020	2.222	2.586	2.208	2.311	467,336	-0.36(-13.33%)
Mar 13, 2020	2.444	2.666	2.338	2.666	396,765	+0.44(+19.52%)
Mar 12, 2020	2.648	2.648	2.222	2.231	761,684	-0.66(-22.77%)
Mar 11, 2020	3.030	3.208	2.870	2.888	548,018	-0.39(-11.92%)
Mar 10, 2020	3.652	3.652	2.570	3.279	1,895,844	-0.09(-2.64%)
Mar 09, 2020	3.466	3.795	3.288	3.368	910,462	-1.34(-28.49%)
Mar 06, 2020	4.959	4.962	4.621	4.710	636,894	-0.41(-7.99%)
Mar 05, 2020	5.163	5.234	5.021	5.119	325,265	-0.16(-3.03%)
Mar 04, 2020	5.403	5.502	5.225	5.279	438,862	-0.03(-0.50%)
Mar 03, 2020	5.483	5.679	5.234	5.305	281,185	-0.17(-3.08%)
Mar 02, 2020	5.288	5.563	5.181	5.474	484,349	+0.32(+6.21%)
Feb 28, 2020	5.074	5.181	4.888	5.154	554,075	-0.04(-0.85%)
Feb 27, 2020	5.510	5.599	5.057	5.199	800,190	-0.50(-8.74%)
Feb 26, 2020	5.865	5.945	5.679	5.696	360,144	-0.17(-2.88%)
Feb 25, 2020	6.114	6.141	5.848	5.865	590,511	-0.27(-4.35%)
Feb 24, 2020	6.176	6.203	6.079	6.132	665,915	-0.21(-3.36%)
Feb 21, 2020	6.434	6.434	6.283	6.345	180,153	-0.11(-1.65%)
Feb 20, 2020	6.390	6.496	6.381	6.452	207,887	+0.04(+0.55%)
Feb 19, 2020	6.363	6.416	6.319	6.416	166,522	+0.07(+1.12%)
Feb 18, 2020	6.310	6.372	6.283	6.345	239,818	+0.02(+0.28%)
Feb 14, 2020	6.354	6.399	6.319	6.327	240,579	-0.07(-1.11%)
Feb 13, 2020	6.407	6.428	6.327	6.399	231,837	+0.01(+0.14%)
Feb 12, 2020	6.265	6.412	6.255	6.390	253,030	+0.20(+3.30%)
Feb 11, 2020	6.194	6.247	6.176	6.185	371,363	+0.04(+0.72%)
Feb 10, 2020	6.291	6.291	6.141	6.141	290,347	-0.16(-2.52%)
Feb 07, 2020	6.388	6.388	6.238	6.299	235,744	-0.10(-1.52%)
Feb 06, 2020	6.511	6.528	6.370	6.396	300,921	-0.10(-1.49%)
Feb 05, 2020	6.414	6.555	6.414	6.493	251,419	+0.14(+2.22%)
Feb 04, 2020	6.335	6.476	6.326	6.352	183,146	+0.11(+1.84%)
Feb 03, 2020	6.282	6.339	6.211	6.238	246,045	-0.04(-0.56%)
Jan 31, 2020	6.388	6.415	6.264	6.273	324,844	-0.15(-2.33%)
Jan 30, 2020	6.370	6.423	6.335	6.423	433,948	+0.02(+0.28%)
Jan 29, 2020	6.581	6.617	6.405	6.405	253,962	-0.10(-1.49%)
Jan 28, 2020	6.502	6.573	6.467	6.502	245,130	+0.05(+0.82%)
Jan 27, 2020	6.590	6.599	6.418	6.449	406,459	-0.24(-3.56%)
Jan 24, 2020	6.810	6.832	6.669	6.687	214,406	-0.14(-2.06%)
Jan 23, 2020	6.758	6.859	6.661	6.828	177,984	+0.01(+0.13%)
Jan 22, 2020	7.022	7.024	6.793	6.819	421,174	-0.19(-2.76%)
Jan 21, 2020	7.189	7.211	7.004	7.013	551,880	-0.18(-2.45%)
Jan 17, 2020	7.304	7.304	7.172	7.189	197,608	-0.10(-1.33%)
Jan 16, 2020	7.286	7.339	7.260	7.286	174,029	+0.01(+0.12%)
Jan 15, 2020	7.242	7.330	7.216	7.277	231,995	+0.01(+0.12%)
Jan 14, 2020	7.269	7.299	7.224	7.269	142,098	+0.05(+0.73%)
Jan 13, 2020	7.163	7.277	7.151	7.216	223,041	+0.08(+1.10%)
Jan 10, 2020	7.198	7.216	7.093	7.137	203,057	-0.06(-0.85%)
Jan 09, 2020	7.189	7.239	7.146	7.198	159,958	-0.02(-0.24%)
Jan 08, 2020	7.338	7.387	7.172	7.216	247,421	-0.11(-1.55%)
Jan 07, 2020	7.321	7.344	7.259	7.329	203,704	+0.03(+0.36%)
Jan 06, 2020	7.181	7.356	7.181	7.303	275,708	+0.16(+2.20%)
Jan 03, 2020	7.146	7.160	7.041	7.146	191,852	+0.09(+1.24%)
Jan 02, 2020	7.076	7.111	7.006	7.058	417,367	+0.03(+0.37%)
Dec 31, 2019	6.953	7.085	6.936	7.032	428,295	+0.07(+1.01%)
Dec 30, 2019	7.146	7.146	6.953	6.962	402,698	-0.16(-2.21%)
Dec 27, 2019	7.312	7.321	7.032	7.119	674,800	-0.17(-2.40%)
Dec 26, 2019	7.181	7.338	7.102	7.294	901,425	+0.23(+3.22%)
Dec 24, 2019	6.840	7.093	6.813	7.067	569,955	+0.24(+3.59%)
Dec 23, 2019	6.778	6.883	6.735	6.822	444,527	+0.02(+0.26%)
Dec 20, 2019	6.866	6.910	6.778	6.805	610,201	-0.08(-1.14%)
Dec 19, 2019	6.778	6.945	6.761	6.883	1,290,177	-0.30(-4.14%)
Dec 18, 2019	7.041	7.181	7.032	7.181	583,211	+0.07(+0.98%)
Dec 17, 2019	6.883	7.163	6.866	7.111	1,046,746	+0.34(+5.00%)
Dec 16, 2019	6.634	6.794	6.634	6.772	464,125	+0.20(+3.03%)
Dec 13, 2019	6.694	6.712	6.495	6.573	315,351	-0.09(-1.30%)
Dec 12, 2019	6.556	6.720	6.556	6.660	493,217	+0.10(+1.59%)
Dec 11, 2019	6.521	6.616	6.469	6.556	312,804	+0.06(+0.93%)
Dec 10, 2019	6.279	6.547	6.279	6.495	545,362	+0.22(+3.45%)
Dec 09, 2019	6.027	6.286	6.027	6.279	447,484	+0.26(+4.32%)
Dec 06, 2019	5.967	6.062	5.941	6.019	377,359	+0.08(+1.31%)
Dec 05, 2019	5.950	5.993	5.924	5.941	170,920	-0.02(-0.29%)
Dec 04, 2019	5.898	5.976	5.872	5.958	325,679	+0.08(+1.33%)
Dec 03, 2019	5.846	5.898	5.802	5.880	443,159	+0.01(+0.15%)
Dec 02, 2019	5.984	5.984	5.854	5.872	286,739	-0.10(-1.60%)
Nov 29, 2019	5.976	6.053	5.932	5.967	161,197	-0.03(-0.58%)
Nov 27, 2019	5.984	6.002	5.846	6.002	325,166	+0.03(+0.58%)
Nov 26, 2019	6.105	6.123	5.958	5.967	289,092	-0.13(-2.13%)
Nov 25, 2019	6.053	6.140	6.053	6.097	321,151	+0.04(+0.72%)
Nov 22, 2019	6.002	6.097	5.993	6.053	273,204	+0.06(+1.01%)
Nov 21, 2019	5.820	5.993	5.811	5.993	429,014	+0.22(+3.75%)
Nov 20, 2019	5.759	5.860	5.707	5.776	407,668	+0.01(+0.15%)
Nov 19, 2019	5.958	5.958	5.724	5.768	418,031	-0.16(-2.63%)
Nov 18, 2019	6.114	6.138	5.924	5.924	569,218	-0.19(-3.12%)
Nov 15, 2019	6.071	6.149	6.071	6.114	374,011	+0.03(+0.57%)
Nov 14, 2019	6.218	6.235	6.027	6.079	608,425	-0.10(-1.54%)
Nov 13, 2019	6.296	6.339	6.166	6.175	423,745	-0.18(-2.86%)
Nov 12, 2019	6.417	6.495	6.348	6.357	236,509	-0.04(-0.58%)
Nov 11, 2019	6.514	6.514	6.394	6.394	309,846	-0.14(-2.10%)
Nov 08, 2019	6.522	6.541	6.454	6.531	229,150	-0.03(-0.52%)
Nov 07, 2019	6.660	6.694	6.497	6.565	245,367	-0.08(-1.16%)
Nov 06, 2019	6.754	6.771	6.625	6.642	218,219	-0.10(-1.52%)
Nov 05, 2019	6.874	6.874	6.702	6.745	303,801	-0.05(-0.76%)
Nov 04, 2019	6.685	6.831	6.668	6.797	317,372	+0.18(+2.72%)
Nov 01, 2019	6.582	6.694	6.582	6.617	251,785	+0.05(+0.78%)
Oct 31, 2019	6.608	6.660	6.531	6.565	232,464	-0.06(-0.91%)
Oct 30, 2019	6.582	6.651	6.582	6.625	203,430	+0.04(+0.65%)
Oct 29, 2019	6.617	6.685	6.557	6.582	270,793	-0.05(-0.78%)
Oct 28, 2019	6.779	6.822	6.634	6.634	280,382	-0.14(-2.03%)
Oct 25, 2019	6.754	6.797	6.728	6.771	229,033	+0.01(+0.13%)
Oct 24, 2019	6.865	6.879	6.728	6.762	455,696	-0.07(-1.00%)
Oct 23, 2019	6.891	6.891	6.805	6.831	359,953	-0.04(-0.62%)
Oct 22, 2019	6.942	6.977	6.822	6.874	525,506	-0.04(-0.62%)
Oct 21, 2019	6.985	6.998	6.899	6.917	209,796	-0.06(-0.86%)
Oct 18, 2019	6.865	6.994	6.865	6.977	118,542	+0.08(+1.12%)
Oct 17, 2019	6.917	6.968	6.891	6.899	135,237	+0.00(+0.00%)
Oct 16, 2019	6.959	7.019	6.899	6.899	206,437	-0.09(-1.35%)
Oct 15, 2019	6.968	7.114	6.968	6.994	191,718	+0.03(+0.46%)
Oct 14, 2019	6.996	7.021	6.962	6.962	196,256	-0.05(-0.73%)
Oct 11, 2019	7.038	7.115	7.013	7.013	197,990	+0.01(+0.12%)
Oct 10, 2019	7.030	7.081	7.005	7.005	224,208	-0.05(-0.72%)
Oct 09, 2019	7.149	7.174	7.030	7.055	139,913	-0.03(-0.48%)
Oct 08, 2019	7.234	7.251	7.081	7.089	285,232	-0.16(-2.22%)
Oct 07, 2019	7.412	7.446	7.234	7.251	279,608	-0.17(-2.29%)
Oct 04, 2019	7.454	7.505	7.395	7.421	169,605	+0.00(+0.00%)
Oct 03, 2019	7.370	7.471	7.302	7.421	144,424	+0.01(+0.11%)
Oct 02, 2019	7.531	7.531	7.348	7.412	205,652	-0.14(-1.80%)
Oct 01, 2019	7.641	7.692	7.548	7.548	214,710	-0.09(-1.22%)
Sep 30, 2019	7.650	7.658	7.582	7.641	183,494	-0.01(-0.11%)
Sep 27, 2019	7.607	7.672	7.607	7.650	138,982	+0.00(+0.00%)
Sep 26, 2019	7.624	7.692	7.565	7.650	162,095	+0.03(+0.33%)
Sep 25, 2019	7.726	7.733	7.607	7.624	188,417	-0.10(-1.32%)
Sep 24, 2019	7.803	7.854	7.709	7.726	203,978	-0.08(-0.98%)
Sep 23, 2019	7.794	7.811	7.735	7.803	124,069	+0.01(+0.11%)
Sep 20, 2019	7.726	7.842	7.701	7.794	76,557	+0.08(+0.99%)
Sep 19, 2019	7.675	7.803	7.675	7.718	154,638	+0.04(+0.55%)
Sep 18, 2019	7.726	7.752	7.667	7.675	280,715	-0.09(-1.20%)
Sep 17, 2019	7.862	7.862	7.701	7.769	179,412	-0.09(-1.11%)
Sep 16, 2019	7.982	7.982	7.852	7.856	297,647	+0.08(+1.08%)
Sep 13, 2019	7.570	7.780	7.570	7.772	337,401	+0.21(+2.78%)
Sep 12, 2019	7.603	7.612	7.552	7.561	186,044	-0.05(-0.66%)
Sep 11, 2019	7.511	7.654	7.511	7.612	247,273	+0.07(+0.89%)
Sep 10, 2019	7.460	7.578	7.460	7.545	155,462	+0.12(+1.59%)
Sep 09, 2019	7.241	7.443	7.241	7.427	199,134	+0.19(+2.56%)
Sep 06, 2019	7.334	7.359	7.216	7.241	264,838	-0.10(-1.38%)
Sep 05, 2019	7.385	7.443	7.326	7.342	120,684	+0.03(+0.35%)
Sep 04, 2019	7.300	7.376	7.300	7.317	176,435	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.