Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Streaming Delayed Price
Updated: 1:36 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.297
5.409
5.260
5.316
89,144
+0.02(+0.35%)
Aug 30, 2023
5.334
5.344
5.270
5.297
160,293
-0.05(-0.87%)
Aug 29, 2023
5.344
5.371
5.325
5.344
36,853
-0.01(-0.17%)
Aug 28, 2023
5.362
5.413
5.325
5.353
91,860
-0.01(-0.17%)
Aug 25, 2023
5.307
5.376
5.307
5.362
65,859
+0.06(+1.22%)
Aug 24, 2023
5.288
5.334
5.288
5.297
47,368
-0.02(-0.35%)
Aug 23, 2023
5.316
5.344
5.260
5.316
29,995
+0.01(+0.16%)
Aug 22, 2023
5.279
5.344
5.260
5.308
103,378
+0.04(+0.72%)
Aug 21, 2023
5.251
5.270
5.242
5.270
47,518
+0.04(+0.71%)
Aug 18, 2023
5.196
5.279
5.177
5.233
195,788
+0.05(+0.89%)
Aug 17, 2023
5.196
5.222
5.177
5.186
85,889
-0.01(-0.18%)
Aug 16, 2023
5.196
5.223
5.168
5.196
53,782
+0.01(+0.18%)
Aug 15, 2023
5.205
5.214
5.168
5.186
31,453
-0.02(-0.36%)
Aug 14, 2023
5.242
5.270
5.177
5.205
95,984
-0.03(-0.53%)
Aug 11, 2023
5.168
5.242
5.158
5.233
111,877
+0.02(+0.36%)
Aug 10, 2023
5.233
5.260
5.196
5.214
95,567
+0.01(+0.28%)
Aug 09, 2023
5.236
5.236
5.190
5.199
92,754
-0.02(-0.35%)
Aug 08, 2023
5.199
5.236
5.144
5.218
191,182
+0.02(+0.35%)
Aug 07, 2023
5.245
5.254
5.172
5.199
229,560
+0.00(+0.00%)
Aug 04, 2023
5.135
5.217
5.135
5.199
123,964
+0.07(+1.43%)
Aug 03, 2023
5.108
5.144
5.098
5.126
109,378
+0.02(+0.36%)
Aug 02, 2023
5.108
5.126
5.083
5.108
77,263
-0.01(-0.18%)
Aug 01, 2023
5.126
5.135
5.062
5.117
63,251
+0.00(+0.00%)
Jul 31, 2023
5.053
5.126
5.053
5.117
125,364
+0.06(+1.27%)
Jul 28, 2023
5.025
5.062
5.015
5.053
107,557
+0.04(+0.73%)
Jul 27, 2023
5.025
5.025
5.007
5.016
79,581
-0.01(-0.18%)
Jul 26, 2023
5.025
5.025
4.988
5.025
87,350
+0.02(+0.37%)
Jul 25, 2023
5.025
5.025
4.997
5.007
78,736
-0.01(-0.18%)
Jul 24, 2023
4.979
5.016
4.979
5.016
48,269
+0.05(+0.92%)
Jul 21, 2023
4.942
4.988
4.942
4.970
121,392
+0.02(+0.37%)
Jul 20, 2023
4.979
4.979
4.942
4.952
78,481
+0.00(+0.00%)
Jul 19, 2023
4.961
4.986
4.942
4.952
75,890
-0.02(-0.37%)
Jul 18, 2023
4.997
5.007
4.952
4.970
84,742
-0.01(-0.18%)
Jul 17, 2023
4.961
4.979
4.952
4.979
70,085
+0.03(+0.56%)
Jul 14, 2023
4.970
4.979
4.952
4.952
84,387
-0.03(-0.55%)
Jul 13, 2023
4.979
4.997
4.970
4.979
58,770
-0.01(-0.18%)
Jul 12, 2023
4.988
4.997
4.961
4.988
100,783
+0.04(+0.80%)
Jul 11, 2023
4.949
4.974
4.939
4.949
116,895
+0.00(+0.00%)
Jul 10, 2023
5.003
5.003
4.922
4.949
39,877
+0.03(+0.55%)
Jul 07, 2023
4.913
4.958
4.913
4.922
45,959
+0.02(+0.37%)
Jul 06, 2023
4.940
4.976
4.903
4.903
70,528
-0.05(-0.92%)
Jul 05, 2023
4.949
4.976
4.940
4.949
62,988
-0.03(-0.55%)
Jul 03, 2023
4.967
4.976
4.954
4.976
20,755
+0.02(+0.37%)
Jun 30, 2023
4.958
4.976
4.933
4.958
47,068
+0.02(+0.37%)
Jun 29, 2023
4.903
4.976
4.903
4.940
44,753
+0.02(+0.37%)
Jun 28, 2023
4.840
4.922
4.840
4.922
65,955
+0.07(+1.50%)
Jun 27, 2023
4.822
4.858
4.822
4.849
36,313
+0.02(+0.37%)
Jun 26, 2023
4.813
4.849
4.813
4.831
48,088
+0.01(+0.19%)
Jun 23, 2023
4.840
4.856
4.749
4.822
121,030
-0.02(-0.38%)
Jun 22, 2023
4.822
4.858
4.813
4.840
27,022
+0.02(+0.38%)
Jun 21, 2023
4.813
4.849
4.813
4.822
97,862
-0.01(-0.19%)
Jun 20, 2023
4.867
4.867
4.813
4.831
55,436
-0.01(-0.19%)
Jun 16, 2023
4.822
4.858
4.813
4.840
59,583
+0.00(+0.00%)
Jun 15, 2023
4.804
4.840
4.804
4.840
80,200
+0.05(+0.95%)
Jun 14, 2023
4.822
4.849
4.795
4.795
81,637
-0.03(-0.57%)
Jun 13, 2023
4.822
4.849
4.813
4.822
30,222
+0.02(+0.38%)
Jun 12, 2023
4.840
4.858
4.804
4.804
59,685
-0.04(-0.75%)
Jun 09, 2023
4.858
4.858
4.822
4.840
44,671
+0.01(+0.24%)
Jun 08, 2023
4.846
4.846
4.810
4.828
44,925
+0.00(+0.00%)
Jun 07, 2023
4.810
4.873
4.810
4.828
72,764
+0.02(+0.37%)
Jun 06, 2023
4.801
4.846
4.792
4.810
32,953
-0.01(-0.19%)
Jun 05, 2023
4.837
4.846
4.801
4.819
112,345
+0.03(+0.56%)
Jun 02, 2023
4.756
4.810
4.756
4.792
22,806
+0.04(+0.95%)
Jun 01, 2023
4.693
4.753
4.684
4.747
45,204
+0.04(+0.76%)
May 31, 2023
4.684
4.720
4.675
4.711
89,135
+0.03(+0.58%)
May 30, 2023
4.711
4.720
4.684
4.684
70,532
-0.03(-0.57%)
May 26, 2023
4.684
4.720
4.684
4.711
28,196
+0.03(+0.58%)
May 25, 2023
4.693
4.707
4.675
4.684
68,634
-0.01(-0.19%)
May 24, 2023
4.693
4.711
4.684
4.693
56,088
+0.00(+0.00%)
May 23, 2023
4.702
4.729
4.693
4.693
71,786
-0.03(-0.57%)
May 22, 2023
4.711
4.747
4.710
4.720
26,986
+0.01(+0.19%)
May 19, 2023
4.747
4.747
4.702
4.711
27,506
-0.02(-0.38%)
May 18, 2023
4.747
4.765
4.693
4.729
105,249
+0.00(+0.00%)
May 17, 2023
4.702
4.738
4.693
4.729
30,013
+0.04(+0.96%)
May 16, 2023
4.711
4.729
4.684
4.684
26,039
-0.04(-0.95%)
May 15, 2023
4.693
4.729
4.693
4.729
45,034
+0.04(+0.77%)
May 12, 2023
4.702
4.720
4.693
4.693
48,549
-0.01(-0.19%)
May 11, 2023
4.738
4.738
4.697
4.702
32,130
-0.04(-0.95%)
May 10, 2023
4.765
4.765
4.734
4.747
27,780
+0.00(+0.06%)
May 09, 2023
4.727
4.745
4.712
4.745
52,248
+0.03(+0.57%)
May 08, 2023
4.736
4.762
4.718
4.718
28,899
+0.01(+0.19%)
May 05, 2023
4.709
4.745
4.700
4.709
65,105
+0.02(+0.38%)
May 04, 2023
4.700
4.753
4.682
4.691
83,384
-0.02(-0.38%)
May 03, 2023
4.700
4.745
4.700
4.709
112,998
+0.00(+0.00%)
May 02, 2023
4.727
4.745
4.682
4.709
92,761
-0.04(-0.75%)
May 01, 2023
4.718
4.762
4.718
4.745
73,121
+0.01(+0.19%)
Apr 28, 2023
4.709
4.745
4.709
4.736
65,647
+0.01(+0.19%)
Apr 27, 2023
4.700
4.744
4.700
4.727
61,239
+0.02(+0.38%)
Apr 26, 2023
4.709
4.736
4.691
4.709
72,530
-0.02(-0.34%)
Apr 25, 2023
4.762
4.762
4.705
4.725
133,009
-0.04(-0.79%)
Apr 24, 2023
4.745
4.789
4.745
4.762
65,167
+0.00(+0.00%)
Apr 21, 2023
4.780
4.790
4.745
4.762
63,984
-0.04(-0.93%)
Apr 20, 2023
4.807
4.825
4.789
4.807
48,570
+0.01(+0.19%)
Apr 19, 2023
4.780
4.798
4.771
4.798
45,273
+0.00(+0.00%)
Apr 18, 2023
4.771
4.807
4.771
4.798
156,312
+0.04(+0.75%)
Apr 17, 2023
4.753
4.762
4.737
4.762
53,265
+0.01(+0.19%)
Apr 14, 2023
4.753
4.771
4.736
4.753
48,502
+0.00(+0.00%)
Apr 13, 2023
4.736
4.771
4.736
4.753
96,143
+0.02(+0.38%)
Apr 12, 2023
4.736
4.753
4.709
4.736
130,703
+0.02(+0.43%)
Apr 11, 2023
4.689
4.724
4.689
4.715
70,797
+0.03(+0.56%)
Apr 10, 2023
4.653
4.706
4.653
4.689
73,059
+0.02(+0.38%)
Apr 06, 2023
4.662
4.680
4.662
4.671
60,122
+0.00(+0.00%)
Apr 05, 2023
4.715
4.726
4.662
4.671
117,053
-0.04(-0.93%)
Apr 04, 2023
4.742
4.768
4.715
4.715
105,626
-0.04(-0.74%)
Apr 03, 2023
4.706
4.759
4.706
4.750
99,195
+0.04(+0.75%)
Mar 31, 2023
4.706
4.740
4.706
4.715
131,100
+0.02(+0.38%)
Mar 30, 2023
4.697
4.715
4.680
4.697
50,948
+0.04(+0.76%)
Mar 29, 2023
4.636
4.689
4.636
4.662
52,903
+0.04(+0.76%)
Mar 28, 2023
4.680
4.680
4.627
4.627
44,523
-0.04(-0.76%)
Mar 27, 2023
4.645
4.696
4.645
4.662
62,358
+0.02(+0.38%)
Mar 24, 2023
4.653
4.673
4.618
4.645
43,725
-0.01(-0.19%)
Mar 23, 2023
4.662
4.724
4.653
4.653
37,717
-0.03(-0.56%)
Mar 22, 2023
4.671
4.697
4.671
4.680
27,122
+0.01(+0.19%)
Mar 21, 2023
4.662
4.706
4.636
4.671
71,845
+0.02(+0.38%)
Mar 20, 2023
4.697
4.706
4.627
4.653
84,756
+0.02(+0.38%)
Mar 17, 2023
4.636
4.662
4.627
4.636
119,681
-0.01(-0.19%)
Mar 16, 2023
4.609
4.702
4.609
4.645
98,669
+0.01(+0.19%)
Mar 15, 2023
4.662
4.671
4.618
4.636
63,258
-0.04(-0.94%)
Mar 14, 2023
4.653
4.737
4.653
4.680
59,237
+0.04(+0.95%)
Mar 13, 2023
4.768
4.791
4.627
4.636
102,366
-0.18(-3.66%)
Mar 10, 2023
4.927
5.006
4.803
4.812
84,445
-0.11(-2.27%)
Mar 09, 2023
5.003
5.029
4.924
4.924
147,946
-0.10(-2.08%)
Mar 08, 2023
4.959
5.029
4.933
5.029
58,462
+0.06(+1.23%)
Mar 07, 2023
4.959
5.011
4.950
4.968
101,313
-0.00(-0.08%)
Mar 06, 2023
4.959
5.003
4.950
4.972
234,603
-0.00(-0.09%)
Mar 03, 2023
4.950
4.994
4.933
4.976
52,917
+0.02(+0.35%)
Mar 02, 2023
4.959
4.985
4.959
4.959
89,107
-0.03(-0.53%)
Mar 01, 2023
4.950
5.003
4.950
4.985
51,348
+0.01(+0.18%)
Feb 28, 2023
4.959
5.011
4.941
4.976
89,314
+0.02(+0.35%)
Feb 27, 2023
4.959
4.976
4.950
4.959
52,557
+0.00(+0.00%)
Feb 24, 2023
4.941
4.967
4.889
4.959
65,401
+0.02(+0.35%)
Feb 23, 2023
4.933
4.950
4.924
4.941
13,801
+0.01(+0.18%)
Feb 22, 2023
4.924
4.941
4.915
4.933
25,405
+0.02(+0.36%)
Feb 21, 2023
4.994
5.003
4.898
4.915
68,053
-0.07(-1.40%)
Feb 17, 2023
4.959
5.002
4.954
4.985
40,648
-0.01(-0.17%)
Feb 16, 2023
5.003
5.020
4.976
4.994
21,329
-0.03(-0.51%)
Feb 15, 2023
4.994
5.020
4.985
5.020
57,074
-0.00(-0.01%)
Feb 14, 2023
4.994
5.037
4.959
5.020
101,588
+0.03(+0.52%)
Feb 13, 2023
4.985
5.020
4.959
4.994
41,644
+0.00(+0.00%)
Feb 10, 2023
4.950
5.008
4.933
4.994
28,999
+0.02(+0.39%)
Feb 09, 2023
4.957
4.992
4.957
4.975
89,382
+0.02(+0.35%)
Feb 08, 2023
4.923
5.001
4.923
4.957
69,674
+0.00(+0.00%)
Feb 07, 2023
4.905
4.974
4.897
4.957
51,249
+0.07(+1.42%)
Feb 06, 2023
4.879
4.931
4.879
4.888
80,266
+0.00(+0.00%)
Feb 03, 2023
4.931
4.940
4.874
4.888
168,889
-0.03(-0.54%)
Feb 02, 2023
4.879
4.949
4.845
4.915
92,322
+0.06(+1.27%)
Feb 01, 2023
4.862
4.862
4.797
4.853
107,366
-0.01(-0.18%)
Jan 31, 2023
4.802
4.888
4.802
4.862
21,686
+0.06(+1.26%)
Jan 30, 2023
4.802
4.931
4.784
4.802
68,729
-0.04(-0.89%)
Jan 27, 2023
4.819
4.879
4.819
4.845
18,646
+0.00(+0.00%)
Jan 26, 2023
4.802
4.888
4.800
4.845
29,024
+0.04(+0.90%)
Jan 25, 2023
4.802
4.836
4.793
4.802
50,203
-0.03(-0.54%)
Jan 24, 2023
4.819
4.871
4.810
4.828
68,673
+0.02(+0.36%)
Jan 23, 2023
4.793
4.819
4.767
4.810
70,115
+0.04(+0.91%)
Jan 20, 2023
4.715
4.802
4.698
4.767
74,543
+0.06(+1.29%)
Jan 19, 2023
4.698
4.741
4.698
4.706
29,805
-0.01(-0.18%)
Jan 18, 2023
4.758
4.758
4.715
4.715
50,648
+0.02(+0.37%)
Jan 17, 2023
4.706
4.750
4.680
4.698
48,807
-0.01(-0.18%)
Jan 13, 2023
4.672
4.758
4.672
4.706
125,865
+0.02(+0.37%)
Jan 12, 2023
4.689
4.700
4.657
4.689
99,908
+0.00(+0.00%)
Jan 11, 2023
4.646
4.715
4.637
4.689
51,595
+0.04(+0.93%)
Jan 10, 2023
4.603
4.672
4.603
4.646
56,780
+0.03(+0.75%)
Jan 09, 2023
4.594
4.655
4.594
4.611
58,140
+0.02(+0.38%)
Jan 06, 2023
4.577
4.603
4.568
4.594
169,932
+0.04(+0.95%)
Jan 05, 2023
4.551
4.585
4.542
4.551
60,523
-0.03(-0.75%)
Jan 04, 2023
4.568
4.590
4.542
4.585
95,472
+0.03(+0.76%)
Jan 03, 2023
4.559
4.585
4.551
4.551
55,855
-0.01(-0.19%)
Dec 30, 2022
4.551
4.577
4.516
4.559
63,758
+0.03(+0.57%)
Dec 29, 2022
4.525
4.559
4.525
4.533
63,442
+0.01(+0.19%)
Dec 28, 2022
4.577
4.585
4.507
4.525
73,678
-0.04(-0.95%)
Dec 27, 2022
4.577
4.611
4.559
4.568
65,043
-0.01(-0.19%)
Dec 23, 2022
4.542
4.619
4.535
4.577
28,166
+0.02(+0.38%)
Dec 22, 2022
4.551
4.580
4.517
4.559
74,600
-0.02(-0.37%)
Dec 21, 2022
4.534
4.602
4.482
4.577
69,736
+0.04(+0.95%)
Dec 20, 2022
4.508
4.559
4.499
4.534
45,887
+0.01(+0.19%)
Dec 19, 2022
4.551
4.568
4.499
4.525
102,190
+0.01(+0.19%)
Dec 16, 2022
4.491
4.563
4.491
4.517
43,117
-0.01(-0.19%)
Dec 15, 2022
4.534
4.550
4.508
4.525
80,275
-0.02(-0.38%)
Dec 14, 2022
4.594
4.594
4.534
4.542
90,440
-0.05(-1.12%)
Dec 13, 2022
4.654
4.658
4.594
4.594
82,412
-0.02(-0.37%)
Dec 12, 2022
4.637
4.637
4.602
4.611
45,757
-0.03(-0.74%)
Dec 09, 2022
4.688
4.697
4.627
4.645
193,026
-0.03(-0.73%)
Dec 08, 2022
4.654
4.705
4.646
4.679
118,911
+0.03(+0.73%)
Dec 07, 2022
4.612
4.662
4.612
4.645
25,455
+0.01(+0.19%)
Dec 06, 2022
4.628
4.645
4.612
4.637
58,747
-0.00(-0.01%)
Dec 05, 2022
4.654
4.678
4.628
4.637
68,109
-0.02(-0.37%)
Dec 02, 2022
4.637
4.671
4.614
4.654
61,586
+0.02(+0.37%)
Dec 01, 2022
4.645
4.679
4.628
4.637
54,776
-0.03(-0.55%)
Nov 30, 2022
4.586
4.667
4.578
4.662
72,300
+0.06(+1.29%)
Nov 29, 2022
4.595
4.628
4.586
4.603
28,965
-0.02(-0.37%)
Nov 28, 2022
4.603
4.654
4.603
4.620
50,687
+0.03(+0.55%)
Nov 25, 2022
4.603
4.628
4.595
4.595
3,434
-0.02(-0.37%)
Nov 23, 2022
4.645
4.662
4.603
4.612
39,471
-0.02(-0.37%)
Nov 22, 2022
4.561
4.654
4.561
4.628
50,659
+0.05(+1.11%)
Nov 21, 2022
4.569
4.594
4.552
4.578
55,755
-0.01(-0.19%)
Nov 18, 2022
4.603
4.628
4.552
4.586
89,202
+0.05(+1.12%)
Nov 17, 2022
4.603
4.603
4.527
4.535
115,281
-0.09(-2.02%)
Nov 16, 2022
4.612
4.637
4.586
4.628
42,067
+0.04(+0.93%)
Nov 15, 2022
4.620
4.654
4.586
4.586
33,688
+0.01(+0.28%)
Nov 14, 2022
4.586
4.586
4.544
4.573
25,065
-0.02(-0.46%)
Nov 11, 2022
4.603
4.637
4.586
4.595
24,216
+0.00(+0.00%)
Nov 10, 2022
4.620
4.696
4.569
4.595
46,585
+0.02(+0.37%)
Nov 09, 2022
4.603
4.705
4.561
4.578
42,605
-0.04(-0.90%)
Nov 08, 2022
4.594
4.661
4.569
4.619
59,962
+0.03(+0.74%)
Nov 07, 2022
4.577
4.619
4.577
4.585
12,277
+0.00(+0.00%)
Nov 04, 2022
4.594
4.670
4.540
4.585
74,228
+0.03(+0.74%)
Nov 03, 2022
4.467
4.552
4.442
4.552
67,464
+0.07(+1.50%)
Nov 02, 2022
4.501
4.501
4.467
4.484
57,433
+0.01(+0.19%)
Nov 01, 2022
4.476
4.557
4.459
4.476
44,535
+0.02(+0.38%)
Oct 31, 2022
4.434
4.501
4.425
4.459
36,849
-0.02(-0.46%)
Oct 28, 2022
4.459
4.484
4.408
4.480
17,859
+0.05(+1.04%)
Oct 27, 2022
4.434
4.434
4.383
4.434
34,683
+0.00(+0.00%)
Oct 26, 2022
4.467
4.467
4.413
4.434
35,922
-0.01(-0.19%)
Oct 25, 2022
4.392
4.445
4.392
4.442
44,881
+0.06(+1.35%)
Oct 24, 2022
4.425
4.434
4.349
4.383
30,101
-0.02(-0.38%)
Oct 21, 2022
4.383
4.408
4.366
4.400
40,584
-0.01(-0.19%)
Oct 20, 2022
4.400
4.425
4.383
4.408
52,553
+0.04(+0.97%)
Oct 19, 2022
4.383
4.408
4.358
4.366
49,904
-0.01(-0.19%)
Oct 18, 2022
4.375
4.408
4.375
4.375
39,661
+0.00(+0.00%)
Oct 17, 2022
4.375
4.417
4.358
4.375
54,870
+0.06(+1.37%)
Oct 14, 2022
4.383
4.383
4.307
4.316
34,988
-0.06(-1.35%)
Oct 13, 2022
4.349
4.400
4.349
4.375
41,583
-0.01(-0.19%)
Oct 12, 2022
4.408
4.417
4.383
4.383
30,216
-0.05(-1.14%)
Oct 11, 2022
4.409
4.442
4.367
4.434
96,587
+0.05(+1.03%)
Oct 10, 2022
4.384
4.425
4.358
4.389
41,067
-0.00(-0.08%)
Oct 07, 2022
4.425
4.428
4.392
4.392
38,193
-0.08(-1.69%)
Oct 06, 2022
4.476
4.509
4.442
4.467
51,802
-0.02(-0.37%)
Oct 05, 2022
4.534
4.534
4.442
4.484
186,111
-0.08(-1.65%)
Oct 04, 2022
4.450
4.576
4.450
4.559
152,305
+0.11(+2.44%)
Oct 03, 2022
4.409
4.453
4.375
4.450
48,125
+0.04(+0.95%)
Sep 30, 2022
4.409
4.442
4.384
4.409
28,851
-0.02(-0.38%)
Sep 29, 2022
4.434
4.459
4.375
4.425
62,960
-0.05(-1.12%)
Sep 28, 2022
4.409
4.501
4.375
4.476
74,815
+0.09(+2.10%)
Sep 27, 2022
4.392
4.434
4.375
4.384
65,559
-0.03(-0.57%)
Sep 26, 2022
4.384
4.453
4.375
4.409
121,641
-0.03(-0.75%)
Sep 23, 2022
4.476
4.509
4.442
4.442
34,720
-0.08(-1.84%)
Sep 22, 2022
4.542
4.542
4.501
4.525
44,011
-0.03(-0.56%)
Sep 21, 2022
4.534
4.559
4.526
4.551
18,141
+0.02(+0.37%)
Sep 20, 2022
4.526
4.551
4.517
4.534
36,661
-0.04(-0.91%)
Sep 19, 2022
4.593
4.593
4.526
4.576
52,835
+0.01(+0.18%)
Sep 16, 2022
4.568
4.568
4.517
4.568
78,716
-0.01(-0.18%)
Sep 15, 2022
4.609
4.626
4.576
4.576
41,991
-0.04(-0.91%)
Sep 14, 2022
4.601
4.626
4.593
4.618
38,509
+0.03(+0.55%)
Sep 13, 2022
4.576
4.634
4.576
4.593
40,891
-0.06(-1.26%)
Sep 12, 2022
4.643
4.685
4.634
4.651
53,304
+0.02(+0.36%)
Sep 09, 2022
4.618
4.660
4.618
4.634
33,228
+0.03(+0.54%)
Sep 08, 2022
4.668
4.684
4.584
4.609
32,222
-0.04(-0.89%)
Sep 07, 2022
4.626
4.734
4.626
4.651
47,942
+0.02(+0.54%)
Sep 06, 2022
4.676
4.676
4.618
4.626
30,334
-0.03(-0.71%)
Sep 02, 2022
4.659
4.726
4.651
4.659
33,084
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.