Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.35	88.48	88.33	88.44	3,867,697	+0.03(+0.04%)
Sep 29, 2015	88.33	88.46	88.27	88.41	1,866,923	+0.14(+0.16%)
Sep 28, 2015	88.13	88.30	88.06	88.27	2,334,798	+0.21(+0.24%)
Sep 25, 2015	88.10	88.16	88.00	88.06	1,518,384	-0.15(-0.17%)
Sep 24, 2015	88.37	88.38	88.17	88.21	3,345,334	+0.11(+0.13%)
Sep 23, 2015	88.21	88.21	88.05	88.10	1,935,466	-0.07(-0.08%)
Sep 22, 2015	88.13	88.29	88.07	88.17	2,533,593	+0.21(+0.24%)
Sep 21, 2015	88.11	88.11	87.88	87.96	2,881,745	-0.23(-0.27%)
Sep 18, 2015	88.18	88.29	88.09	88.20	5,588,710	+0.07(+0.08%)
Sep 17, 2015	87.55	88.13	87.49	88.13	2,422,790	+0.55(+0.63%)
Sep 16, 2015	87.64	87.70	87.50	87.58	2,242,735	-0.07(-0.08%)
Sep 15, 2015	87.97	87.97	87.57	87.65	1,909,581	-0.40(-0.45%)
Sep 14, 2015	88.12	88.12	88.00	88.04	1,912,505	+0.02(+0.03%)
Sep 11, 2015	88.01	88.11	87.98	88.02	2,480,079	+0.10(+0.12%)
Sep 10, 2015	87.97	87.98	87.82	87.92	3,177,307	-0.10(-0.11%)
Sep 09, 2015	87.79	88.04	87.73	88.01	3,582,541	+0.03(+0.04%)
Sep 08, 2015	87.94	88.00	87.90	87.98	2,639,590	-0.21(-0.24%)
Sep 04, 2015	88.13	88.19	88.19	88.19	2,165,944	+0.19(+0.21%)
Sep 03, 2015	88.02	88.07	87.87	88.00	2,397,684	+0.13(+0.15%)
Sep 02, 2015	87.91	88.01	87.82	87.88	4,264,783	-0.11(-0.13%)
Sep 01, 2015	87.88	88.06	87.79	87.99	4,195,393	+0.26(+0.30%)
Aug 31, 2015	88.02	88.09	87.71	87.73	5,147,055	-0.06(-0.07%)
Aug 28, 2015	88.07	88.09	87.74	87.79	5,928,002	-0.08(-0.09%)
Aug 27, 2015	87.75	87.95	87.74	87.87	5,016,573	+0.12(+0.14%)
Aug 26, 2015	87.86	88.12	87.70	87.75	4,959,071	-0.41(-0.47%)
Aug 25, 2015	88.36	88.36	87.90	88.16	5,053,147	-0.21(-0.24%)
Aug 24, 2015	88.60	88.87	88.25	88.37	6,754,354	-0.03(-0.04%)
Aug 21, 2015	88.34	88.49	88.25	88.40	3,033,651	+0.15(+0.17%)
Aug 20, 2015	88.26	88.31	88.16	88.25	1,335,461	+0.14(+0.16%)
Aug 19, 2015	87.82	88.18	87.76	88.11	2,712,660	+0.27(+0.31%)
Aug 18, 2015	87.95	87.98	87.82	87.84	975,114	-0.16(-0.18%)
Aug 17, 2015	88.06	88.11	87.95	88.00	1,722,124	+0.15(+0.17%)
Aug 14, 2015	87.89	87.99	87.81	87.85	2,347,151	-0.04(-0.05%)
Aug 13, 2015	88.08	88.09	87.88	87.89	1,951,417	-0.19(-0.21%)
Aug 12, 2015	88.24	88.36	88.07	88.07	1,941,668	-0.06(-0.06%)
Aug 11, 2015	88.13	88.26	88.02	88.13	1,908,654	+0.29(+0.33%)
Aug 10, 2015	87.91	87.93	87.67	87.84	1,589,481	-0.11(-0.13%)
Aug 07, 2015	87.91	88.01	87.82	87.95	2,675,255	+0.15(+0.17%)
Aug 06, 2015	87.74	87.87	87.71	87.80	1,288,918	+0.10(+0.12%)
Aug 05, 2015	87.74	87.86	87.57	87.70	2,913,428	-0.16(-0.18%)
Aug 04, 2015	88.07	88.14	87.85	87.86	2,060,880	-0.26(-0.29%)
Aug 03, 2015	88.03	88.23	87.95	88.11	3,183,295	+0.09(+0.10%)
Jul 31, 2015	87.98	88.03	87.90	88.02	2,592,858	+0.35(+0.39%)
Jul 30, 2015	87.69	87.74	87.60	87.68	2,436,983	+0.01(+0.01%)
Jul 29, 2015	87.69	87.72	87.57	87.67	2,828,222	-0.07(-0.08%)
Jul 28, 2015	87.73	87.80	87.69	87.74	2,330,275	-0.09(-0.10%)
Jul 27, 2015	87.82	87.90	87.79	87.83	3,316,447	+0.11(+0.13%)
Jul 24, 2015	87.81	87.81	87.67	87.72	1,483,416	-0.02(-0.02%)
Jul 23, 2015	87.49	87.74	87.47	87.73	1,270,561	+0.25(+0.28%)
Jul 22, 2015	87.49	87.61	87.48	87.49	1,368,329	+0.04(+0.05%)
Jul 21, 2015	87.25	87.50	87.23	87.45	1,482,207	+0.14(+0.17%)
Jul 20, 2015	87.36	87.40	87.26	87.30	1,548,852	-0.15(-0.17%)
Jul 17, 2015	87.40	87.51	87.40	87.45	1,116,646	+0.01(+0.01%)
Jul 16, 2015	87.25	87.45	87.22	87.45	1,610,675	+0.07(+0.08%)
Jul 15, 2015	87.11	87.40	87.11	87.37	2,216,009	+0.23(+0.27%)
Jul 14, 2015	87.16	87.22	87.08	87.14	1,793,101	+0.14(+0.17%)
Jul 13, 2015	87.01	87.12	86.93	86.99	2,411,222	-0.13(-0.15%)
Jul 10, 2015	87.20	87.28	87.04	87.12	2,691,593	-0.37(-0.42%)
Jul 09, 2015	87.69	87.69	87.49	87.49	2,404,376	-0.32(-0.37%)
Jul 08, 2015	87.75	87.91	87.65	87.81	3,598,711	+0.21(+0.24%)
Jul 07, 2015	87.72	87.93	87.59	87.61	3,113,046	+0.12(+0.14%)
Jul 06, 2015	87.53	87.61	87.32	87.49	1,378,319	+0.31(+0.36%)
Jul 02, 2015	87.20	87.17	87.17	87.17	1,237,263	+0.12(+0.14%)
Jul 01, 2015	87.08	87.12	86.94	87.05	7,476,604	-0.22(-0.25%)
Jun 30, 2015	87.22	87.45	87.13	87.27	2,691,688	-0.06(-0.06%)
Jun 29, 2015	87.13	87.40	86.95	87.33	4,087,067	+0.51(+0.59%)
Jun 26, 2015	86.88	86.89	86.73	86.81	1,314,938	-0.21(-0.24%)
Jun 25, 2015	87.11	87.13	86.96	87.02	1,523,206	-0.10(-0.11%)
Jun 24, 2015	87.09	87.19	87.01	87.12	1,904,005	+0.14(+0.16%)
Jun 23, 2015	86.97	87.16	86.93	86.98	1,669,054	-0.20(-0.23%)
Jun 22, 2015	87.41	87.45	87.16	87.18	1,463,095	-0.43(-0.49%)
Jun 19, 2015	87.53	87.66	87.48	87.62	2,553,322	+0.27(+0.31%)
Jun 18, 2015	87.30	87.34	87.14	87.34	3,636,447	-0.02(-0.03%)
Jun 17, 2015	87.32	87.37	87.00	87.37	2,362,879	+0.01(+0.01%)
Jun 16, 2015	87.31	87.36	87.19	87.36	1,632,685	+0.14(+0.17%)
Jun 15, 2015	87.42	87.42	87.15	87.21	2,077,314	+0.10(+0.12%)
Jun 12, 2015	87.19	87.36	87.06	87.11	1,702,563	-0.10(-0.12%)
Jun 11, 2015	86.91	87.21	86.87	87.21	1,919,093	+0.47(+0.54%)
Jun 10, 2015	86.84	86.89	86.68	86.75	1,858,777	-0.22(-0.25%)
Jun 09, 2015	87.17	87.17	86.90	86.97	1,504,076	-0.25(-0.29%)
Jun 08, 2015	87.26	87.29	87.17	87.21	1,607,566	+0.13(+0.15%)
Jun 05, 2015	87.15	87.28	87.05	87.09	2,018,076	-0.39(-0.44%)
Jun 04, 2015	87.36	87.58	87.36	87.47	2,378,099	+0.18(+0.21%)
Jun 03, 2015	87.43	87.46	87.18	87.29	4,254,304	-0.34(-0.39%)
Jun 02, 2015	87.79	87.81	87.58	87.63	2,281,542	-0.34(-0.39%)
Jun 01, 2015	88.21	88.24	87.90	87.98	5,393,816	-0.24(-0.28%)
May 29, 2015	88.23	88.32	88.15	88.22	3,471,982	+0.03(+0.04%)
May 28, 2015	88.20	88.26	88.12	88.19	1,622,073	-0.03(-0.04%)
May 27, 2015	88.13	88.23	88.00	88.22	1,109,797	+0.09(+0.10%)
May 26, 2015	87.92	88.16	87.88	88.13	3,465,365	+0.22(+0.25%)
May 22, 2015	87.96	87.92	87.92	87.92	1,357,320	-0.10(-0.11%)
May 21, 2015	87.80	88.03	87.80	88.01	3,312,551	+0.27(+0.31%)
May 20, 2015	87.75	87.84	87.65	87.74	1,978,262	+0.14(+0.16%)
May 19, 2015	87.65	87.85	87.60	87.60	2,078,477	-0.30(-0.35%)
May 18, 2015	88.03	88.09	87.89	87.91	1,078,794	-0.34(-0.38%)
May 15, 2015	88.05	88.26	87.99	88.24	1,308,090	+0.37(+0.42%)
May 14, 2015	87.80	87.92	87.75	87.88	2,244,019	+0.14(+0.16%)
May 13, 2015	88.01	88.02	87.64	87.74	3,049,084	-0.01(-0.01%)
May 12, 2015	87.68	87.89	87.59	87.75	1,741,908	-0.01(-0.01%)
May 11, 2015	88.10	88.13	87.74	87.76	3,727,527	-0.56(-0.63%)
May 08, 2015	88.37	88.43	88.25	88.32	2,414,680	+0.29(+0.33%)
May 07, 2015	87.96	88.12	87.89	88.03	2,480,409	+0.22(+0.25%)
May 06, 2015	88.04	88.06	87.78	87.81	1,955,625	-0.30(-0.34%)
May 05, 2015	88.24	88.26	87.96	88.11	1,849,755	-0.08(-0.09%)
May 04, 2015	88.42	88.46	88.18	88.19	2,062,932	-0.17(-0.19%)
May 01, 2015	88.50	88.51	88.28	88.36	1,694,825	-0.25(-0.28%)
Apr 30, 2015	88.47	88.66	88.33	88.61	4,164,460	+0.00(+0.00%)
Apr 29, 2015	88.63	88.70	88.48	88.61	1,643,038	-0.20(-0.22%)
Apr 28, 2015	88.99	89.07	88.81	88.81	2,004,306	-0.34(-0.39%)
Apr 27, 2015	89.13	89.17	88.99	89.15	1,996,248	+0.03(+0.04%)
Apr 24, 2015	89.10	89.18	89.05	89.12	1,048,126	+0.15(+0.17%)
Apr 23, 2015	88.84	89.05	88.83	88.97	1,856,586	+0.14(+0.15%)
Apr 22, 2015	89.07	89.07	88.80	88.83	1,146,567	-0.26(-0.30%)
Apr 21, 2015	89.19	89.20	89.07	89.10	1,905,055	-0.10(-0.11%)
Apr 20, 2015	89.26	89.30	89.10	89.19	1,613,219	-0.06(-0.07%)
Apr 17, 2015	89.14	89.36	89.09	89.26	1,594,294	+0.07(+0.08%)
Apr 16, 2015	89.28	89.28	89.04	89.18	1,252,129	-0.05(-0.05%)
Apr 15, 2015	89.25	89.29	89.16	89.23	1,622,498	+0.12(+0.13%)
Apr 14, 2015	89.28	89.35	89.11	89.11	1,448,050	+0.10(+0.11%)
Apr 13, 2015	88.92	89.02	88.92	89.02	1,189,773	+0.10(+0.11%)
Apr 10, 2015	89.06	89.09	88.88	88.92	2,571,833	+0.00(+0.00%)
Apr 09, 2015	89.17	89.17	88.86	88.92	2,162,509	-0.22(-0.25%)
Apr 08, 2015	89.17	89.19	89.01	89.14	1,129,789	+0.01(+0.01%)
Apr 07, 2015	89.08	89.18	88.94	89.14	1,770,562	+0.02(+0.02%)
Apr 06, 2015	89.34	89.34	89.02	89.12	1,790,333	+0.06(+0.06%)
Apr 02, 2015	89.18	89.06	89.06	89.06	2,203,981	-0.12(-0.13%)
Apr 01, 2015	89.06	89.22	88.97	89.18	2,411,330	+0.29(+0.32%)
Mar 31, 2015	88.77	88.91	88.70	88.90	3,707,909	+0.15(+0.17%)
Mar 30, 2015	88.82	88.82	88.68	88.74	1,642,991	+0.04(+0.04%)
Mar 27, 2015	88.70	88.82	88.68	88.70	7,032,403	+0.13(+0.14%)
Mar 26, 2015	88.80	88.84	88.55	88.58	1,726,764	-0.32(-0.36%)
Mar 25, 2015	89.15	89.15	88.89	88.90	2,021,019	-0.17(-0.19%)
Mar 24, 2015	88.94	89.09	88.85	89.06	3,318,429	+0.24(+0.27%)
Mar 23, 2015	88.85	88.87	88.74	88.82	1,405,023	+0.02(+0.02%)
Mar 20, 2015	88.74	88.82	88.70	88.81	4,805,407	+0.27(+0.31%)
Mar 19, 2015	88.74	88.79	88.50	88.54	2,418,814	-0.31(-0.35%)
Mar 18, 2015	88.38	88.86	88.21	88.85	2,504,293	+0.65(+0.73%)
Mar 17, 2015	88.27	88.30	88.19	88.20	1,784,591	-0.02(-0.02%)
Mar 16, 2015	88.25	88.29	88.09	88.22	1,636,777	+0.19(+0.22%)
Mar 13, 2015	88.11	88.26	87.95	88.03	4,055,717	-0.17(-0.19%)
Mar 12, 2015	88.31	88.33	88.09	88.19	1,775,758	+0.07(+0.08%)
Mar 11, 2015	87.92	88.18	87.92	88.12	1,468,619	+0.18(+0.20%)
Mar 10, 2015	87.94	88.04	87.87	87.95	2,141,149	+0.21(+0.24%)
Mar 09, 2015	87.89	87.89	87.68	87.74	3,415,393	+0.22(+0.26%)
Mar 06, 2015	87.82	87.83	87.44	87.52	2,347,633	-0.57(-0.65%)
Mar 05, 2015	88.10	88.19	87.99	88.09	1,319,947	+0.04(+0.05%)
Mar 04, 2015	88.11	88.00	87.97	88.05	1,851,532	+0.05(+0.05%)
Mar 03, 2015	88.11	88.21	88.00	88.00	5,300,277	-0.11(-0.13%)
Mar 02, 2015	88.54	88.54	88.11	88.11	9,879,881	-0.45(-0.51%)
Feb 27, 2015	88.52	88.58	88.32	88.56	4,791,860	+0.22(+0.25%)
Feb 26, 2015	88.57	88.63	88.29	88.34	2,306,838	-0.32(-0.36%)
Feb 25, 2015	88.56	88.66	88.46	88.66	2,912,066	+0.06(+0.07%)
Feb 24, 2015	88.20	88.62	88.05	88.60	2,180,643	+0.39(+0.44%)
Feb 23, 2015	88.16	88.25	88.13	88.21	2,119,733	+0.16(+0.18%)
Feb 20, 2015	88.15	88.31	87.90	88.05	2,863,674	+0.02(+0.02%)
Feb 19, 2015	88.10	88.21	87.99	88.03	1,811,808	-0.07(-0.08%)
Feb 18, 2015	87.92	88.20	87.86	88.10	1,811,118	+0.25(+0.28%)
Feb 17, 2015	88.14	88.19	87.80	87.85	2,565,208	-0.36(-0.41%)
Feb 13, 2015	88.36	88.21	88.21	88.21	2,142,291	-0.10(-0.12%)
Feb 12, 2015	88.33	88.50	88.30	88.32	2,666,559	+0.02(+0.02%)
Feb 11, 2015	88.31	88.40	88.20	88.30	2,264,376	-0.04(-0.05%)
Feb 10, 2015	88.37	88.45	88.26	88.34	1,597,795	-0.10(-0.11%)
Feb 09, 2015	88.65	88.65	88.44	88.44	2,165,785	-0.02(-0.02%)
Feb 06, 2015	88.73	88.73	88.43	88.45	3,178,300	-0.52(-0.58%)
Feb 05, 2015	89.03	89.08	88.86	88.97	3,025,415	-0.18(-0.21%)
Feb 04, 2015	88.91	89.16	88.80	89.15	2,452,213	+0.14(+0.15%)
Feb 03, 2015	89.28	89.28	89.01	89.02	2,279,371	-0.34(-0.38%)
Feb 02, 2015	89.25	89.38	89.20	89.36	3,505,764	-0.00(-0.00%)
Jan 30, 2015	89.34	89.47	89.25	89.36	7,863,327	+0.32(+0.36%)
Jan 29, 2015	89.01	89.11	88.92	89.05	2,203,994	-0.07(-0.08%)
Jan 28, 2015	88.82	89.24	88.80	89.12	1,669,737	+0.37(+0.42%)
Jan 27, 2015	89.04	89.04	88.70	88.74	2,057,255	-0.05(-0.05%)
Jan 26, 2015	88.89	88.89	88.62	88.79	3,402,003	-0.04(-0.04%)
Jan 23, 2015	88.78	88.91	88.70	88.83	1,930,374	+0.22(+0.25%)
Jan 22, 2015	88.84	88.84	88.50	88.61	2,553,399	-0.05(-0.05%)
Jan 21, 2015	88.81	88.91	88.58	88.66	2,540,499	-0.16(-0.18%)
Jan 20, 2015	88.86	88.93	88.70	88.81	2,589,818	+0.15(+0.17%)
Jan 16, 2015	88.81	88.66	88.66	88.66	3,451,382	-0.34(-0.38%)
Jan 15, 2015	88.66	89.01	88.66	89.01	2,620,773	+0.41(+0.46%)
Jan 14, 2015	88.77	88.78	88.58	88.60	3,827,526	+0.21(+0.24%)
Jan 13, 2015	88.39	88.53	88.29	88.39	6,963,084	+0.02(+0.03%)
Jan 12, 2015	88.39	88.47	88.33	88.36	2,747,818	+0.07(+0.08%)
Jan 09, 2015	88.18	88.38	88.05	88.29	1,663,199	+0.21(+0.24%)
Jan 08, 2015	88.14	88.14	87.97	88.08	2,781,922	-0.14(-0.15%)
Jan 07, 2015	88.27	88.30	88.06	88.21	5,010,634	-0.02(-0.02%)
Jan 06, 2015	88.23	88.54	88.18	88.23	4,637,961	+0.22(+0.25%)
Jan 05, 2015	87.92	88.08	87.85	88.00	4,333,860	+0.19(+0.22%)
Jan 02, 2015	87.61	87.87	87.61	87.81	2,628,599	+0.25(+0.28%)
Dec 31, 2014	87.58	87.57	87.57	87.57	3,136,237	+0.02(+0.03%)
Dec 30, 2014	87.63	87.68	87.48	87.54	2,602,648	+0.10(+0.11%)
Dec 29, 2014	87.42	87.51	87.34	87.45	2,765,679	+0.18(+0.21%)
Dec 26, 2014	87.25	87.37	87.17	87.26	1,414,655	+0.04(+0.05%)
Dec 24, 2014	87.18	87.22	87.22	87.22	1,159,347	+0.09(+0.11%)
Dec 23, 2014	87.41	87.49	87.10	87.13	3,521,435	-0.40(-0.46%)
Dec 22, 2014	87.45	87.54	87.39	87.53	4,829,963	+0.13(+0.15%)
Dec 19, 2014	87.24	87.48	87.24	87.40	2,353,295	+0.14(+0.16%)
Dec 18, 2014	87.31	87.35	87.22	87.26	2,354,263	-0.23(-0.26%)
Dec 17, 2014	87.57	87.71	87.40	87.49	2,734,898	-0.11(-0.13%)
Dec 16, 2014	87.65	87.65	87.43	87.60	1,781,248	+0.21(+0.24%)
Dec 15, 2014	87.48	87.60	87.38	87.38	3,205,843	-0.24(-0.27%)
Dec 12, 2014	87.57	87.70	87.42	87.62	2,162,866	+0.28(+0.32%)
Dec 11, 2014	87.30	87.36	87.19	87.34	1,826,703	-0.03(-0.04%)
Dec 10, 2014	87.18	87.42	87.16	87.38	1,524,243	+0.15(+0.17%)
Dec 09, 2014	87.29	87.36	87.14	87.22	1,517,994	+0.13(+0.15%)
Dec 08, 2014	87.03	87.17	86.83	87.09	1,241,790	+0.21(+0.25%)
Dec 05, 2014	87.07	87.13	86.87	86.88	4,388,164	-0.37(-0.43%)
Dec 04, 2014	87.06	87.26	87.00	87.25	3,787,498	+0.26(+0.30%)
Dec 03, 2014	87.04	87.07	86.96	86.99	2,521,085	-0.08(-0.09%)
Dec 02, 2014	87.17	87.17	87.03	87.07	1,854,092	-0.17(-0.20%)
Dec 01, 2014	87.65	87.65	87.24	87.24	3,547,842	-0.20(-0.22%)
Nov 28, 2014	87.29	87.44	87.27	87.44	2,622,140	+0.27(+0.31%)
Nov 26, 2014	87.22	87.17	87.17	87.17	1,525,244	+0.07(+0.08%)
Nov 25, 2014	86.92	87.13	86.92	87.10	4,032,562	+0.19(+0.22%)
Nov 24, 2014	86.84	86.99	86.83	86.91	1,714,265	+0.03(+0.04%)
Nov 21, 2014	86.89	86.92	86.83	86.88	1,638,203	+0.10(+0.12%)
Nov 20, 2014	86.85	86.90	86.71	86.77	1,462,112	+0.16(+0.18%)
Nov 19, 2014	86.70	86.83	86.61	86.61	1,722,694	-0.21(-0.24%)
Nov 18, 2014	86.81	86.86	86.77	86.82	1,667,782	+0.08(+0.09%)
Nov 17, 2014	86.92	86.92	86.73	86.74	1,774,851	-0.10(-0.12%)
Nov 14, 2014	86.70	86.91	86.67	86.84	1,357,378	+0.08(+0.09%)
Nov 13, 2014	86.76	86.80	86.69	86.76	1,088,914	+0.04(+0.05%)
Nov 12, 2014	86.75	86.86	86.69	86.73	1,421,563	+0.01(+0.01%)
Nov 11, 2014	86.69	86.73	86.63	86.72	1,440,187	+0.04(+0.05%)
Nov 10, 2014	86.88	86.88	86.68	86.68	1,071,297	-0.21(-0.24%)
Nov 07, 2014	86.65	86.89	86.64	86.88	2,101,779	+0.29(+0.34%)
Nov 06, 2014	86.58	86.69	86.56	86.59	1,760,204	-0.15(-0.17%)
Nov 05, 2014	86.68	86.75	86.63	86.74	3,415,016	+0.03(+0.04%)
Nov 04, 2014	86.72	86.84	86.69	86.71	2,968,109	+0.01(+0.01%)
Nov 03, 2014	86.82	86.84	86.61	86.70	2,887,266	-0.16(-0.19%)
Oct 31, 2014	86.75	86.87	86.72	86.87	3,985,615	+0.00(+0.00%)
Oct 30, 2014	86.84	86.95	86.83	86.87	3,142,075	+0.14(+0.16%)
Oct 29, 2014	86.83	86.93	86.68	86.72	2,016,183	-0.19(-0.22%)
Oct 28, 2014	86.97	86.97	86.88	86.91	1,430,204	-0.13(-0.15%)
Oct 27, 2014	87.02	87.02	86.95	87.05	1,359,816	+0.03(+0.04%)
Oct 24, 2014	87.02	87.08	86.92	87.02	1,506,677	+0.03(+0.04%)
Oct 23, 2014	87.09	87.09	86.91	86.98	2,360,993	-0.21(-0.24%)
Oct 22, 2014	87.20	87.23	87.12	87.19	4,028,756	-0.05(-0.05%)
Oct 21, 2014	87.24	87.34	87.19	87.24	3,326,453	-0.08(-0.09%)
Oct 20, 2014	87.35	87.36	87.26	87.32	1,924,034	+0.10(+0.12%)
Oct 17, 2014	87.21	87.32	87.12	87.21	2,617,825	-0.12(-0.14%)
Oct 16, 2014	87.59	87.71	87.23	87.33	2,272,001	-0.07(-0.08%)
Oct 15, 2014	87.24	88.44	87.30	87.40	2,883,432	+0.16(+0.18%)
Oct 14, 2014	87.20	87.26	87.02	87.24	4,458,718	+0.20(+0.23%)
Oct 13, 2014	86.92	87.07	86.83	87.05	1,392,108	+0.25(+0.29%)
Oct 10, 2014	86.77	86.83	86.70	86.80	2,197,940	+0.06(+0.07%)
Oct 09, 2014	86.86	86.86	86.70	86.73	1,904,425	-0.17(-0.20%)
Oct 08, 2014	86.72	86.91	86.55	86.91	3,140,084	+0.24(+0.28%)
Oct 07, 2014	86.50	86.68	86.46	86.66	2,950,656	+0.33(+0.38%)
Oct 06, 2014	86.33	86.45	86.26	86.33	2,719,269	+0.08(+0.09%)
Oct 03, 2014	86.26	86.30	86.17	86.25	3,711,613	-0.04(-0.05%)
Oct 02, 2014	86.46	86.51	86.29	86.29	6,116,715	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.