Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	93.13	93.20	92.89	93.01	4,447,728	-0.10(-0.11%)
Sep 29, 2016	93.00	93.19	92.97	93.11	2,016,141	+0.00(+0.00%)
Sep 28, 2016	93.14	93.17	93.05	93.11	3,418,896	+0.02(+0.03%)
Sep 27, 2016	93.13	93.17	93.00	93.08	3,482,625	+0.12(+0.12%)
Sep 26, 2016	92.89	93.04	92.89	92.97	2,812,521	+0.12(+0.12%)
Sep 23, 2016	92.92	92.95	92.84	92.85	4,128,507	-0.02(-0.03%)
Sep 22, 2016	92.75	92.95	92.75	92.88	2,438,119	+0.19(+0.21%)
Sep 21, 2016	92.41	92.69	92.37	92.69	2,295,754	+0.23(+0.25%)
Sep 20, 2016	92.58	92.61	92.45	92.46	2,512,288	+0.03(+0.04%)
Sep 19, 2016	92.44	92.54	92.41	92.42	2,449,916	-0.07(-0.08%)
Sep 16, 2016	92.46	92.56	92.41	92.50	2,056,092	+0.07(+0.07%)
Sep 15, 2016	92.33	92.46	92.24	92.43	2,743,991	+0.06(+0.06%)
Sep 14, 2016	92.22	92.46	92.22	92.37	2,525,748	+0.12(+0.13%)
Sep 13, 2016	92.60	92.60	92.12	92.26	3,632,573	-0.26(-0.28%)
Sep 12, 2016	92.46	92.57	92.37	92.51	2,850,319	+0.07(+0.08%)
Sep 09, 2016	92.63	92.65	92.44	92.44	3,340,685	-0.41(-0.44%)
Sep 08, 2016	93.08	93.12	92.78	92.84	3,149,330	-0.32(-0.35%)
Sep 07, 2016	93.29	93.29	93.15	93.17	2,223,481	+0.05(+0.05%)
Sep 06, 2016	92.96	93.22	92.90	93.12	4,527,465	+0.20(+0.21%)
Sep 02, 2016	93.03	92.92	92.92	92.92	2,092,109	-0.12(-0.13%)
Sep 01, 2016	92.75	93.07	92.70	93.04	4,565,283	+0.08(+0.09%)
Aug 31, 2016	93.02	93.07	92.91	92.96	3,662,991	-0.02(-0.02%)
Aug 30, 2016	93.08	93.08	92.95	92.98	2,073,488	-0.05(-0.05%)
Aug 29, 2016	92.95	93.05	92.87	93.03	2,611,196	+0.26(+0.28%)
Aug 26, 2016	93.06	93.20	92.72	92.77	3,043,934	-0.15(-0.16%)
Aug 25, 2016	92.95	93.05	92.92	92.92	1,953,818	-0.10(-0.11%)
Aug 24, 2016	93.14	93.15	93.01	93.02	2,800,647	-0.03(-0.04%)
Aug 23, 2016	93.14	93.17	93.01	93.05	3,127,853	+0.02(+0.03%)
Aug 22, 2016	93.04	93.10	92.95	93.03	2,190,073	+0.14(+0.15%)
Aug 19, 2016	92.93	93.00	92.81	92.89	3,981,052	-0.21(-0.22%)
Aug 18, 2016	93.02	93.14	92.93	93.09	2,377,042	+0.13(+0.14%)
Aug 17, 2016	92.86	93.04	92.79	92.96	6,309,694	+0.17(+0.19%)
Aug 16, 2016	92.90	92.92	92.79	92.79	7,568,647	-0.06(-0.06%)
Aug 15, 2016	92.96	93.00	92.84	92.85	2,361,934	-0.17(-0.18%)
Aug 12, 2016	93.09	93.18	93.01	93.01	2,288,203	+0.22(+0.24%)
Aug 11, 2016	93.09	93.09	92.75	92.79	2,188,642	-0.25(-0.27%)
Aug 10, 2016	93.00	93.09	92.94	93.04	3,857,706	+0.11(+0.12%)
Aug 09, 2016	92.82	92.94	92.74	92.93	3,609,893	+0.24(+0.26%)
Aug 08, 2016	92.62	92.75	92.52	92.69	3,153,232	+0.06(+0.06%)
Aug 05, 2016	92.94	92.94	92.60	92.63	2,996,543	-0.31(-0.34%)
Aug 04, 2016	92.94	93.04	92.90	92.95	2,425,269	+0.17(+0.19%)
Aug 03, 2016	92.75	92.79	92.57	92.77	4,574,610	+0.10(+0.11%)
Aug 02, 2016	92.79	92.87	92.65	92.67	4,412,400	-0.27(-0.29%)
Aug 01, 2016	92.90	93.05	92.88	92.95	3,813,550	-0.22(-0.23%)
Jul 29, 2016	93.05	93.17	92.95	93.16	4,453,616	+0.25(+0.27%)
Jul 28, 2016	92.85	92.95	92.78	92.92	3,203,638	-0.01(-0.01%)
Jul 27, 2016	92.75	92.93	92.69	92.92	3,696,697	+0.27(+0.29%)
Jul 26, 2016	92.80	92.80	92.58	92.65	4,294,726	+0.00(+0.00%)
Jul 25, 2016	92.80	92.80	92.65	92.65	2,039,025	-0.11(-0.12%)
Jul 22, 2016	92.64	92.83	92.61	92.76	2,809,478	+0.02(+0.02%)
Jul 21, 2016	92.55	92.77	92.49	92.74	3,692,152	+0.08(+0.09%)
Jul 20, 2016	92.67	92.69	92.57	92.66	2,194,289	-0.08(-0.09%)
Jul 19, 2016	92.72	92.75	92.63	92.74	2,168,238	+0.16(+0.17%)
Jul 18, 2016	92.73	92.73	92.49	92.59	1,877,034	+0.05(+0.05%)
Jul 15, 2016	92.80	92.80	92.50	92.54	4,382,072	-0.34(-0.36%)
Jul 14, 2016	92.74	92.90	92.73	92.88	4,058,179	-0.08(-0.09%)
Jul 13, 2016	93.00	93.05	92.93	92.96	2,867,025	+0.13(+0.14%)
Jul 12, 2016	92.99	92.99	92.72	92.83	2,390,797	-0.28(-0.30%)
Jul 11, 2016	93.30	93.34	93.09	93.11	5,366,903	-0.25(-0.26%)
Jul 08, 2016	93.21	93.37	93.15	93.35	3,530,776	+0.14(+0.15%)
Jul 07, 2016	93.15	93.29	93.08	93.21	3,787,703	-0.07(-0.07%)
Jul 06, 2016	93.22	93.29	93.10	93.28	3,821,939	+0.17(+0.19%)
Jul 05, 2016	93.17	93.25	93.04	93.11	5,750,256	+0.25(+0.27%)
Jul 01, 2016	92.92	92.86	92.86	92.86	6,351,004	+0.20(+0.22%)
Jun 30, 2016	92.57	92.72	92.48	92.65	5,049,272	+0.19(+0.20%)
Jun 29, 2016	92.58	92.64	92.43	92.47	3,337,343	-0.07(-0.07%)
Jun 28, 2016	92.59	92.59	92.45	92.54	3,587,579	+0.12(+0.12%)
Jun 27, 2016	92.42	92.55	92.40	92.42	3,669,249	+0.39(+0.42%)
Jun 24, 2016	92.24	92.27	91.98	92.03	4,960,154	+0.48(+0.52%)
Jun 23, 2016	91.60	91.68	91.53	91.56	2,092,250	-0.16(-0.17%)
Jun 22, 2016	91.69	91.75	91.61	91.71	2,108,021	+0.06(+0.06%)
Jun 21, 2016	91.78	91.79	91.61	91.65	2,288,008	-0.07(-0.07%)
Jun 20, 2016	91.79	91.80	91.70	91.72	2,484,110	-0.26(-0.28%)
Jun 17, 2016	92.03	92.04	91.87	91.98	3,319,171	-0.07(-0.07%)
Jun 16, 2016	92.08	92.21	91.97	92.04	3,078,806	+0.06(+0.06%)
Jun 15, 2016	91.88	92.09	91.85	91.98	2,105,379	+0.20(+0.22%)
Jun 14, 2016	91.89	91.93	91.78	91.79	2,274,643	-0.04(-0.04%)
Jun 13, 2016	91.79	91.88	91.76	91.83	2,019,277	+0.07(+0.08%)
Jun 10, 2016	91.77	91.87	91.70	91.75	1,663,261	+0.12(+0.13%)
Jun 09, 2016	91.74	91.74	91.62	91.63	1,876,141	+0.07(+0.07%)
Jun 08, 2016	91.57	91.61	91.51	91.56	2,610,742	+0.03(+0.04%)
Jun 07, 2016	91.52	91.58	91.49	91.53	2,621,852	+0.08(+0.09%)
Jun 06, 2016	91.47	91.52	91.38	91.45	3,985,321	-0.12(-0.13%)
Jun 03, 2016	91.45	91.57	91.42	91.57	2,686,745	+0.49(+0.54%)
Jun 02, 2016	90.96	91.11	90.96	91.08	2,447,696	+0.23(+0.25%)
Jun 01, 2016	90.99	91.04	90.84	90.85	3,575,391	-0.05(-0.06%)
May 31, 2016	90.66	90.95	90.62	90.90	4,102,690	+0.06(+0.06%)
May 27, 2016	90.88	90.84	90.84	90.84	2,636,354	-0.02(-0.02%)
May 26, 2016	90.85	90.92	90.78	90.86	1,966,560	+0.14(+0.15%)
May 25, 2016	90.77	90.78	90.64	90.72	3,340,658	+0.02(+0.02%)
May 24, 2016	90.78	90.78	90.60	90.70	2,143,232	-0.05(-0.05%)
May 23, 2016	90.77	90.82	90.68	90.75	2,733,228	-0.02(-0.02%)
May 20, 2016	90.77	90.83	90.69	90.77	3,234,202	+0.06(+0.06%)
May 19, 2016	90.71	90.78	90.65	90.71	4,215,977	+0.06(+0.06%)
May 18, 2016	90.97	90.98	90.58	90.65	2,314,896	-0.38(-0.41%)
May 17, 2016	91.17	91.19	91.03	91.03	2,155,245	-0.12(-0.14%)
May 16, 2016	91.30	91.30	91.13	91.15	3,817,190	-0.16(-0.17%)
May 13, 2016	91.21	91.33	91.17	91.31	1,840,608	+0.17(+0.19%)
May 12, 2016	91.08	91.23	91.08	91.14	2,361,181	-0.08(-0.09%)
May 11, 2016	91.20	91.36	91.16	91.22	3,053,162	+0.00(+0.00%)
May 10, 2016	91.16	91.23	91.14	91.22	2,562,089	+0.04(+0.05%)
May 09, 2016	91.24	91.26	91.15	91.18	2,646,904	+0.06(+0.06%)
May 06, 2016	91.24	91.24	91.12	91.12	3,310,921	-0.14(-0.15%)
May 05, 2016	91.08	91.28	90.98	91.26	3,663,400	+0.23(+0.25%)
May 04, 2016	91.07	91.09	90.95	91.03	3,556,799	+0.04(+0.05%)
May 03, 2016	91.06	91.09	90.94	90.99	3,708,214	+0.17(+0.19%)
May 02, 2016	90.93	90.93	90.75	90.82	4,328,087	-0.07(-0.07%)
Apr 29, 2016	90.83	90.92	90.77	90.89	6,238,119	-0.01(-0.01%)
Apr 28, 2016	90.72	90.94	90.64	90.90	11,475,148	+0.18(+0.20%)
Apr 27, 2016	90.59	90.72	90.43	90.72	2,851,482	+0.27(+0.30%)
Apr 26, 2016	90.55	90.55	90.34	90.44	2,838,094	-0.04(-0.05%)
Apr 25, 2016	90.58	90.64	90.48	90.49	3,805,221	-0.10(-0.11%)
Apr 22, 2016	90.69	90.75	90.58	90.58	4,630,974	+0.01(+0.01%)
Apr 21, 2016	90.58	90.66	90.53	90.58	3,285,442	-0.12(-0.14%)
Apr 20, 2016	90.99	91.00	90.65	90.70	2,899,048	-0.22(-0.24%)
Apr 19, 2016	90.93	90.98	90.79	90.92	2,463,583	-0.01(-0.01%)
Apr 18, 2016	90.90	90.94	90.81	90.93	2,618,982	-0.01(-0.01%)
Apr 15, 2016	90.81	90.96	90.77	90.94	1,927,305	+0.25(+0.28%)
Apr 14, 2016	90.78	90.82	90.68	90.68	4,388,116	-0.16(-0.17%)
Apr 13, 2016	90.76	90.91	90.72	90.84	2,158,670	+0.04(+0.05%)
Apr 12, 2016	90.85	90.86	90.69	90.80	2,421,280	-0.15(-0.16%)
Apr 11, 2016	90.87	90.94	90.78	90.94	2,096,624	+0.07(+0.07%)
Apr 08, 2016	90.98	90.98	90.82	90.88	2,828,565	-0.09(-0.10%)
Apr 07, 2016	90.96	91.02	90.79	90.97	2,289,051	+0.20(+0.22%)
Apr 06, 2016	90.81	90.81	90.67	90.77	2,473,647	-0.02(-0.02%)
Apr 05, 2016	90.94	90.96	90.74	90.79	3,604,282	+0.12(+0.14%)
Apr 04, 2016	90.65	90.71	90.58	90.67	3,875,179	+0.09(+0.10%)
Apr 01, 2016	90.59	90.70	90.44	90.58	6,557,019	-0.08(-0.08%)
Mar 31, 2016	90.40	90.67	90.40	90.65	8,562,060	+0.28(+0.31%)
Mar 30, 2016	90.38	90.44	90.23	90.37	3,379,704	-0.03(-0.04%)
Mar 29, 2016	90.26	90.44	90.15	90.40	2,305,998	+0.27(+0.30%)
Mar 28, 2016	90.10	90.22	90.04	90.13	3,567,407	+0.07(+0.07%)
Mar 24, 2016	90.21	90.07	90.07	90.07	3,479,809	+0.01(+0.01%)
Mar 23, 2016	89.94	90.09	89.86	90.06	3,527,067	+0.20(+0.22%)
Mar 22, 2016	90.20	90.20	89.84	89.86	2,473,248	-0.06(-0.06%)
Mar 21, 2016	90.03	90.08	89.90	89.92	2,631,221	-0.20(-0.22%)
Mar 18, 2016	90.13	90.21	90.08	90.12	2,334,622	+0.07(+0.08%)
Mar 17, 2016	89.94	90.08	89.90	90.04	5,032,592	+0.19(+0.21%)
Mar 16, 2016	89.48	89.86	89.39	89.85	2,308,794	+0.38(+0.43%)
Mar 15, 2016	89.72	89.73	89.47	89.47	2,134,759	-0.08(-0.09%)
Mar 14, 2016	89.56	89.65	89.53	89.55	2,673,540	+0.05(+0.05%)
Mar 11, 2016	89.69	89.74	89.48	89.50	2,524,534	-0.16(-0.18%)
Mar 10, 2016	89.69	89.76	89.47	89.67	3,458,192	+0.04(+0.05%)
Mar 09, 2016	89.62	89.70	89.53	89.63	1,795,477	-0.04(-0.05%)
Mar 08, 2016	89.76	89.84	89.62	89.67	2,425,852	+0.22(+0.25%)
Mar 07, 2016	89.48	89.48	89.33	89.45	3,451,500	-0.02(-0.03%)
Mar 04, 2016	89.57	89.63	89.39	89.47	5,453,870	-0.14(-0.16%)
Mar 03, 2016	89.54	89.66	89.46	89.61	4,441,255	+0.11(+0.12%)
Mar 02, 2016	89.53	89.55	89.42	89.50	3,208,494	-0.10(-0.11%)
Mar 01, 2016	89.92	90.02	89.49	89.60	4,871,176	-0.27(-0.30%)
Feb 29, 2016	89.75	89.88	89.72	89.87	4,525,324	+0.11(+0.12%)
Feb 26, 2016	89.72	89.77	89.63	89.76	2,533,584	-0.16(-0.18%)
Feb 25, 2016	89.87	90.05	89.80	89.93	2,861,513	+0.23(+0.25%)
Feb 24, 2016	89.90	90.06	89.67	89.70	3,029,997	+0.03(+0.04%)
Feb 23, 2016	89.50	89.80	89.41	89.67	2,863,711	+0.02(+0.02%)
Feb 22, 2016	89.61	89.70	89.57	89.65	2,966,647	+0.02(+0.03%)
Feb 19, 2016	89.63	89.67	89.50	89.63	2,791,478	+0.02(+0.02%)
Feb 18, 2016	89.39	89.64	89.35	89.61	3,484,553	+0.27(+0.30%)
Feb 17, 2016	89.33	89.36	89.16	89.34	2,997,190	-0.05(-0.05%)
Feb 16, 2016	89.42	89.48	89.33	89.39	2,886,506	-0.22(-0.25%)
Feb 12, 2016	89.73	89.61	89.61	89.61	3,636,730	-0.24(-0.27%)
Feb 11, 2016	90.13	90.20	89.81	89.85	3,586,767	+0.06(+0.06%)
Feb 10, 2016	89.65	89.80	89.47	89.80	2,840,707	+0.22(+0.25%)
Feb 09, 2016	89.73	89.74	89.52	89.58	3,704,163	-0.01(-0.01%)
Feb 08, 2016	89.46	89.69	89.39	89.58	3,452,874	+0.34(+0.38%)
Feb 05, 2016	89.18	89.34	89.11	89.24	2,640,529	-0.08(-0.09%)
Feb 04, 2016	89.26	89.36	89.17	89.32	2,303,359	+0.09(+0.10%)
Feb 03, 2016	89.19	89.50	89.14	89.23	4,532,784	-0.01(-0.01%)
Feb 02, 2016	89.17	89.29	89.09	89.24	5,922,935	+0.27(+0.30%)
Feb 01, 2016	89.06	89.18	88.85	88.97	5,527,529	-0.11(-0.12%)
Jan 29, 2016	89.13	89.19	89.00	89.08	10,597,322	+0.26(+0.29%)
Jan 28, 2016	88.79	88.88	88.65	88.82	2,934,623	+0.07(+0.08%)
Jan 27, 2016	88.72	88.80	88.57	88.75	2,019,695	+0.02(+0.02%)
Jan 26, 2016	88.71	88.79	88.61	88.73	3,196,697	+0.11(+0.13%)
Jan 25, 2016	88.75	88.78	88.61	88.62	4,032,480	-0.05(-0.06%)
Jan 22, 2016	88.57	88.67	88.46	88.66	4,000,214	+0.07(+0.07%)
Jan 21, 2016	88.86	88.86	88.58	88.60	8,907,081	-0.12(-0.14%)
Jan 20, 2016	88.88	88.94	88.69	88.72	5,339,720	+0.07(+0.08%)
Jan 19, 2016	88.67	88.76	88.57	88.65	5,167,817	-0.09(-0.10%)
Jan 15, 2016	88.86	88.74	88.74	88.74	4,110,920	+0.11(+0.12%)
Jan 14, 2016	88.62	88.71	88.45	88.63	6,533,861	-0.03(-0.04%)
Jan 13, 2016	88.47	88.74	88.43	88.66	3,696,705	+0.20(+0.23%)
Jan 12, 2016	88.34	88.64	88.27	88.46	4,073,539	+0.20(+0.22%)
Jan 11, 2016	88.30	88.46	88.26	88.27	3,462,337	-0.25(-0.29%)
Jan 08, 2016	88.44	88.56	88.27	88.52	4,931,218	+0.20(+0.22%)
Jan 07, 2016	88.31	88.36	88.15	88.32	3,030,823	-0.01(-0.01%)
Jan 06, 2016	88.26	88.36	88.16	88.33	3,579,538	+0.33(+0.38%)
Jan 05, 2016	87.87	88.08	87.87	88.00	3,354,737	+0.04(+0.05%)
Jan 04, 2016	88.05	88.22	87.92	87.96	4,530,856	-0.03(-0.04%)
Dec 31, 2015	87.87	87.99	87.99	87.99	4,181,135	+0.24(+0.27%)
Dec 30, 2015	87.69	87.80	87.65	87.75	4,580,447	-0.02(-0.02%)
Dec 29, 2015	87.92	87.96	87.67	87.77	3,798,779	-0.22(-0.25%)
Dec 28, 2015	88.00	88.09	87.97	87.99	4,586,630	+0.00(+0.00%)
Dec 24, 2015	87.94	87.99	87.99	87.99	1,532,956	+0.04(+0.05%)
Dec 23, 2015	87.81	87.95	87.80	87.95	4,427,720	-0.02(-0.02%)
Dec 22, 2015	88.02	88.03	87.90	87.96	5,544,682	-0.06(-0.07%)
Dec 21, 2015	88.20	88.24	87.99	88.03	3,977,454	-0.08(-0.09%)
Dec 18, 2015	88.08	88.17	88.00	88.11	4,928,187	+0.19(+0.21%)
Dec 17, 2015	87.99	88.04	87.82	87.92	6,651,955	+0.12(+0.14%)
Dec 16, 2015	87.90	88.02	87.74	87.80	3,624,509	-0.15(-0.18%)
Dec 15, 2015	87.86	87.95	87.73	87.95	3,635,986	+0.01(+0.01%)
Dec 14, 2015	88.23	88.27	87.94	87.95	4,123,019	-0.41(-0.47%)
Dec 11, 2015	88.37	88.50	88.26	88.36	2,855,450	+0.22(+0.25%)
Dec 10, 2015	88.21	88.21	88.10	88.14	2,461,984	-0.02(-0.02%)
Dec 09, 2015	88.08	88.27	87.97	88.16	3,433,182	+0.00(+0.00%)
Dec 08, 2015	88.28	88.29	88.10	88.16	2,843,677	+0.03(+0.04%)
Dec 07, 2015	88.04	88.27	87.99	88.12	2,636,993	+0.13(+0.15%)
Dec 04, 2015	87.84	88.04	87.80	87.99	2,684,085	+0.28(+0.32%)
Dec 03, 2015	88.13	88.13	87.65	87.71	5,700,251	-0.65(-0.73%)
Dec 02, 2015	88.39	88.43	88.30	88.36	3,029,403	-0.11(-0.12%)
Dec 01, 2015	88.24	88.48	88.15	88.47	5,240,085	+0.31(+0.35%)
Nov 30, 2015	88.17	88.21	88.13	88.16	2,958,579	+0.03(+0.04%)
Nov 27, 2015	88.19	88.21	88.13	88.13	1,167,696	-0.02(-0.03%)
Nov 25, 2015	88.13	88.15	88.15	88.15	1,443,227	+0.04(+0.05%)
Nov 24, 2015	88.11	88.15	88.04	88.11	1,648,049	+0.08(+0.09%)
Nov 23, 2015	88.03	88.11	87.96	88.03	2,438,867	+0.02(+0.03%)
Nov 20, 2015	88.13	88.17	87.99	88.00	2,511,008	-0.06(-0.06%)
Nov 19, 2015	88.23	88.23	88.05	88.06	5,224,305	+0.04(+0.05%)
Nov 18, 2015	88.03	88.08	87.94	88.02	2,409,351	-0.06(-0.07%)
Nov 17, 2015	87.90	88.13	87.84	88.08	3,037,949	+0.06(+0.07%)
Nov 16, 2015	88.01	88.07	87.96	88.02	4,105,170	+0.07(+0.08%)
Nov 13, 2015	87.89	87.98	87.86	87.95	4,670,593	+0.17(+0.19%)
Nov 12, 2015	87.78	87.87	87.67	87.78	4,256,608	+0.08(+0.09%)
Nov 11, 2015	87.76	87.80	87.70	87.70	1,978,979	-0.11(-0.13%)
Nov 10, 2015	87.74	87.89	87.66	87.81	6,459,137	+0.16(+0.18%)
Nov 09, 2015	87.55	87.79	87.53	87.65	15,851,975	-0.06(-0.06%)
Nov 06, 2015	87.79	87.82	87.66	87.70	2,258,066	-0.42(-0.48%)
Nov 05, 2015	88.21	88.22	87.99	88.13	2,697,982	-0.04(-0.05%)
Nov 04, 2015	88.24	88.30	88.08	88.17	4,372,441	+0.00(+0.00%)
Nov 03, 2015	88.27	88.31	88.14	88.17	3,744,029	-0.16(-0.18%)
Nov 02, 2015	88.38	88.47	88.30	88.33	9,935,046	-0.17(-0.20%)
Oct 30, 2015	88.29	88.51	88.26	88.50	13,080,471	+0.23(+0.27%)
Oct 29, 2015	88.41	88.48	88.24	88.27	2,885,497	-0.38(-0.43%)
Oct 28, 2015	88.93	88.99	88.60	88.65	2,054,473	-0.27(-0.30%)
Oct 27, 2015	88.97	88.97	88.85	88.91	2,500,430	+0.13(+0.15%)
Oct 26, 2015	88.83	88.87	88.74	88.79	1,906,085	+0.04(+0.05%)
Oct 23, 2015	88.78	88.78	88.70	88.74	2,766,952	-0.15(-0.17%)
Oct 22, 2015	88.87	88.99	88.81	88.90	2,815,048	+0.02(+0.02%)
Oct 21, 2015	88.73	88.91	88.73	88.88	1,580,798	+0.21(+0.24%)
Oct 20, 2015	88.77	88.77	88.58	88.67	2,232,706	-0.18(-0.20%)
Oct 19, 2015	88.77	88.86	88.66	88.85	1,898,187	+0.09(+0.10%)
Oct 16, 2015	88.87	88.90	88.76	88.76	2,015,766	-0.09(-0.10%)
Oct 15, 2015	88.89	88.99	88.78	88.85	2,528,843	-0.12(-0.14%)
Oct 14, 2015	88.81	88.99	88.72	88.97	4,837,882	+0.33(+0.37%)
Oct 13, 2015	88.74	88.74	88.53	88.64	1,855,279	+0.01(+0.01%)
Oct 12, 2015	88.53	88.66	88.41	88.63	1,569,114	+0.23(+0.26%)
Oct 09, 2015	88.40	88.51	88.33	88.41	4,001,375	-0.07(-0.08%)
Oct 08, 2015	88.70	88.70	88.38	88.48	2,521,213	-0.12(-0.14%)
Oct 07, 2015	88.58	88.69	88.53	88.60	2,452,621	-0.06(-0.07%)
Oct 06, 2015	88.52	88.70	88.44	88.66	6,200,475	+0.22(+0.25%)
Oct 05, 2015	88.65	88.69	88.44	88.45	5,694,353	-0.33(-0.37%)
Oct 02, 2015	88.83	89.07	88.70	88.78	4,394,283	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.