Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.69	15.80	15.48	15.66	1,906,186	+0.04(+0.22%)
Sep 29, 2020	15.75	15.75	15.35	15.62	1,512,343	-0.12(-0.78%)
Sep 28, 2020	15.52	15.75	15.39	15.75	1,820,414	+0.52(+3.45%)
Sep 25, 2020	14.92	15.22	14.86	15.22	1,386,489	+0.27(+1.81%)
Sep 24, 2020	14.79	15.25	14.77	14.95	2,986,584	+0.25(+1.73%)
Sep 23, 2020	15.21	15.38	14.69	14.70	2,297,736	-0.57(-3.72%)
Sep 22, 2020	15.02	15.42	15.02	15.27	1,488,181	+0.29(+1.93%)
Sep 21, 2020	15.03	15.12	14.78	14.98	2,159,850	-0.31(-2.06%)
Sep 18, 2020	15.90	15.92	15.25	15.29	4,437,383	-0.64(-4.01%)
Sep 17, 2020	16.15	16.31	15.85	15.93	1,447,378	-0.25(-1.57%)
Sep 16, 2020	16.23	16.36	16.07	16.18	1,798,060	+0.01(+0.05%)
Sep 15, 2020	16.37	16.50	16.13	16.18	890,099	-0.17(-1.02%)
Sep 14, 2020	15.96	16.36	15.87	16.34	1,359,342	+0.47(+2.97%)
Sep 11, 2020	16.18	16.21	15.69	15.87	1,216,880	-0.30(-1.84%)
Sep 10, 2020	16.32	16.47	16.16	16.17	1,411,465	-0.19(-1.18%)
Sep 09, 2020	16.25	16.56	16.13	16.36	1,342,844	+0.30(+1.85%)
Sep 08, 2020	16.49	16.49	16.05	16.06	1,478,533	-0.43(-2.60%)
Sep 04, 2020	16.56	16.64	16.21	16.49	1,352,293	-0.02(-0.11%)
Sep 03, 2020	16.59	16.70	16.38	16.51	1,618,052	-0.03(-0.16%)
Sep 02, 2020	16.10	16.54	15.94	16.53	2,128,561	+0.62(+3.90%)
Sep 01, 2020	15.74	15.92	15.53	15.91	1,763,167	+0.04(+0.28%)
Aug 31, 2020	15.85	16.09	15.83	15.87	2,381,588	+0.08(+0.50%)
Aug 28, 2020	15.90	15.90	15.62	15.79	2,099,005	-0.05(-0.33%)
Aug 27, 2020	15.70	16.01	15.70	15.84	1,206,149	+0.24(+1.57%)
Aug 26, 2020	15.93	15.93	15.47	15.60	2,084,142	-0.41(-2.57%)
Aug 25, 2020	15.77	16.04	15.68	16.01	2,430,459	+0.19(+1.22%)
Aug 24, 2020	15.64	15.89	15.41	15.82	1,943,100	+0.19(+1.23%)
Aug 21, 2020	15.33	15.69	15.33	15.62	1,674,583	+0.20(+1.30%)
Aug 20, 2020	15.07	15.55	15.00	15.42	1,440,085	+0.27(+1.79%)
Aug 19, 2020	15.49	15.52	15.11	15.15	1,443,925	-0.41(-2.64%)
Aug 18, 2020	15.86	15.87	15.47	15.56	1,362,427	-0.34(-2.14%)
Aug 17, 2020	15.96	15.99	15.78	15.90	1,397,174	-0.01(-0.06%)
Aug 14, 2020	15.97	16.05	15.83	15.91	981,396	-0.03(-0.16%)
Aug 13, 2020	15.96	16.27	15.90	15.94	1,105,439	-0.11(-0.71%)
Aug 12, 2020	16.04	16.11	15.91	16.05	1,108,977	+0.11(+0.71%)
Aug 11, 2020	16.36	16.46	15.88	15.94	1,401,598	-0.24(-1.46%)
Aug 10, 2020	16.04	16.35	15.92	16.18	1,480,157	+0.17(+1.04%)
Aug 07, 2020	15.83	16.17	15.82	16.01	1,373,336	+0.17(+1.05%)
Aug 06, 2020	15.62	16.25	15.62	15.84	1,161,757	+0.02(+0.11%)
Aug 05, 2020	15.77	15.85	15.53	15.83	1,971,755	+0.12(+0.78%)
Aug 04, 2020	15.52	15.75	15.50	15.70	1,186,887	+0.13(+0.84%)
Aug 03, 2020	15.75	15.75	15.30	15.57	1,138,779	-0.20(-1.27%)
Jul 31, 2020	15.64	15.79	15.48	15.77	2,188,326	+0.07(+0.45%)
Jul 30, 2020	15.49	15.83	15.45	15.70	1,915,161	-0.04(-0.22%)
Jul 29, 2020	15.68	15.83	15.56	15.74	1,710,840	+0.22(+1.41%)
Jul 28, 2020	15.35	15.66	15.21	15.52	1,478,425	+0.09(+0.57%)
Jul 27, 2020	15.21	15.44	15.00	15.43	1,147,373	+0.16(+1.03%)
Jul 24, 2020	15.37	15.54	15.20	15.28	907,170	-0.09(-0.57%)
Jul 23, 2020	15.37	15.60	15.28	15.36	1,796,094	-0.08(-0.51%)
Jul 22, 2020	14.74	15.45	14.64	15.44	1,873,112	+0.59(+3.94%)
Jul 21, 2020	14.83	14.99	14.75	14.86	1,203,982	+0.16(+1.07%)
Jul 20, 2020	15.16	15.21	14.66	14.70	1,815,476	-0.52(-3.39%)
Jul 17, 2020	15.00	15.27	14.81	15.21	1,265,258	+0.24(+1.58%)
Jul 16, 2020	14.96	15.09	14.86	14.98	2,301,605	-0.05(-0.35%)
Jul 15, 2020	15.33	15.40	14.80	15.03	2,443,059	+0.01(+0.06%)
Jul 14, 2020	14.79	15.02	14.69	15.02	1,785,634	+0.30(+2.02%)
Jul 13, 2020	14.74	15.10	14.55	14.72	2,425,995	+0.04(+0.30%)
Jul 10, 2020	14.55	14.84	14.47	14.68	3,060,844	+0.11(+0.78%)
Jul 09, 2020	14.65	14.75	14.36	14.57	1,796,782	-0.12(-0.83%)
Jul 08, 2020	14.72	14.83	14.54	14.69	1,284,605	-0.06(-0.41%)
Jul 07, 2020	14.95	15.11	14.74	14.75	1,156,721	-0.45(-2.99%)
Jul 06, 2020	15.64	15.69	15.14	15.21	1,515,230	-0.07(-0.46%)
Jul 02, 2020	15.70	15.74	15.10	15.28	1,615,340	-0.10(-0.68%)
Jul 01, 2020	15.11	15.46	15.02	15.38	1,945,115	+0.26(+1.74%)
Jun 30, 2020	15.13	15.32	15.00	15.12	2,212,691	-0.04(-0.28%)
Jun 29, 2020	15.22	15.26	14.79	15.16	2,066,642	+0.10(+0.69%)
Jun 26, 2020	14.99	15.36	14.83	15.06	7,009,020	-0.01(-0.06%)
Jun 25, 2020	14.59	15.07	14.53	15.07	1,888,916	+0.37(+2.52%)
Jun 24, 2020	14.95	15.08	14.22	14.70	2,816,169	-0.53(-3.46%)
Jun 23, 2020	15.78	15.79	15.14	15.22	1,974,788	-0.35(-2.22%)
Jun 22, 2020	15.30	15.57	14.97	15.57	1,805,692	+0.18(+1.18%)
Jun 19, 2020	16.02	16.02	15.32	15.39	7,135,688	-0.46(-2.89%)
Jun 18, 2020	15.55	16.22	15.53	15.84	3,115,940	+0.09(+0.60%)
Jun 17, 2020	16.17	16.17	15.66	15.75	2,538,700	-0.38(-2.35%)
Jun 16, 2020	16.27	16.39	15.92	16.13	3,175,578	+0.46(+2.92%)
Jun 15, 2020	14.76	15.89	14.69	15.67	4,822,096	+0.41(+2.71%)
Jun 12, 2020	15.32	15.32	14.88	15.26	4,436,844	+0.53(+3.57%)
Jun 11, 2020	14.82	15.14	14.70	14.73	3,234,393	-0.81(-5.22%)
Jun 10, 2020	15.89	15.91	15.35	15.54	3,118,515	-0.38(-2.39%)
Jun 09, 2020	15.73	16.07	15.50	15.92	2,729,103	-0.14(-0.86%)
Jun 08, 2020	15.96	16.12	15.75	16.06	1,954,996	+0.40(+2.53%)
Jun 05, 2020	15.78	16.16	15.62	15.66	3,506,132	+0.35(+2.25%)
Jun 04, 2020	15.45	15.51	15.18	15.32	2,838,272	-0.27(-1.72%)
Jun 03, 2020	15.49	15.67	15.36	15.58	2,326,508	+0.32(+2.09%)
Jun 02, 2020	15.19	15.37	15.00	15.26	5,871,991	+0.24(+1.61%)
Jun 01, 2020	14.95	15.21	14.83	15.02	2,922,064	+0.12(+0.81%)
May 29, 2020	14.95	15.07	14.73	14.90	4,137,153	-0.15(-0.97%)
May 28, 2020	15.47	15.47	14.97	15.05	2,932,992	-0.30(-1.97%)
May 27, 2020	15.39	15.58	15.07	15.35	6,127,402	+0.11(+0.74%)
May 26, 2020	14.88	15.37	14.72	15.24	3,781,052	+0.85(+5.88%)
May 22, 2020	14.32	14.49	14.13	14.39	2,930,160	+0.09(+0.60%)
May 21, 2020	14.40	14.78	14.13	14.31	42,687,544	-0.18(-1.25%)
May 20, 2020	14.46	14.67	14.21	14.49	8,724,937	+0.03(+0.18%)
May 19, 2020	15.32	15.32	14.35	14.46	16,731,843	+0.50(+3.58%)
May 18, 2020	13.59	14.13	13.59	13.96	2,690,472	+0.82(+6.24%)
May 15, 2020	12.93	13.19	12.71	13.14	3,269,485	+0.16(+1.20%)
May 14, 2020	12.73	12.99	12.47	12.99	2,534,294	+0.03(+0.20%)
May 13, 2020	13.25	13.30	12.89	12.96	2,798,136	-0.44(-3.28%)
May 12, 2020	14.19	14.24	13.40	13.40	3,242,045	-0.75(-5.30%)
May 11, 2020	13.72	14.27	13.58	14.15	2,858,205	+0.41(+2.95%)
May 08, 2020	13.49	13.80	13.33	13.75	1,804,521	+0.47(+3.58%)
May 07, 2020	13.16	13.55	12.83	13.27	2,967,256	+0.53(+4.13%)
May 06, 2020	12.71	12.91	12.51	12.74	1,899,047	+0.01(+0.07%)
May 05, 2020	12.87	13.08	12.73	12.74	1,583,928	+0.04(+0.34%)
May 04, 2020	12.38	12.75	12.34	12.69	2,714,485	+0.13(+1.03%)
May 01, 2020	12.93	13.06	12.47	12.56	1,827,583	-0.74(-5.58%)
Apr 30, 2020	13.17	13.41	12.99	13.31	1,346,663	-0.17(-1.28%)
Apr 29, 2020	13.67	13.77	13.34	13.48	1,332,810	+0.31(+2.36%)
Apr 28, 2020	13.13	13.54	13.10	13.17	2,454,594	+0.48(+3.81%)
Apr 27, 2020	12.58	12.89	12.49	12.68	1,794,016	+0.19(+1.52%)
Apr 24, 2020	12.55	12.63	12.25	12.49	1,825,961	-0.06(-0.48%)
Apr 23, 2020	12.87	12.95	12.50	12.55	2,068,859	-0.35(-2.74%)
Apr 22, 2020	13.20	13.37	12.87	12.91	1,703,185	-0.05(-0.40%)
Apr 21, 2020	12.99	13.33	12.78	12.96	1,678,115	-0.46(-3.41%)
Apr 20, 2020	13.39	13.68	13.23	13.42	2,005,340	-0.25(-1.83%)
Apr 17, 2020	13.59	13.98	13.42	13.67	3,243,526	+0.53(+4.07%)
Apr 16, 2020	13.46	13.61	13.03	13.13	1,923,917	-0.31(-2.31%)
Apr 15, 2020	13.73	13.95	13.27	13.44	3,284,707	-0.96(-6.65%)
Apr 14, 2020	14.40	14.70	14.31	14.40	3,053,345	+0.40(+2.83%)
Apr 13, 2020	14.25	14.30	13.69	14.00	2,941,785	-0.33(-2.29%)
Apr 09, 2020	13.59	14.51	13.59	14.33	3,315,493	+0.92(+6.89%)
Apr 08, 2020	12.37	13.46	12.14	13.41	2,767,078	+1.23(+10.13%)
Apr 07, 2020	12.08	12.88	12.08	12.18	2,234,480	+0.28(+2.32%)
Apr 06, 2020	11.56	12.15	11.43	11.90	2,011,293	+0.82(+7.40%)
Apr 03, 2020	11.39	11.48	10.83	11.08	1,909,633	-0.36(-3.17%)
Apr 02, 2020	10.86	11.48	10.86	11.44	3,165,506	+0.43(+3.92%)
Apr 01, 2020	11.38	11.65	10.64	11.01	2,578,393	-0.82(-6.93%)
Mar 31, 2020	12.13	12.25	11.38	11.83	3,426,298	-0.42(-3.46%)
Mar 30, 2020	12.49	12.55	11.58	12.25	4,995,078	-0.21(-1.70%)
Mar 27, 2020	12.21	13.00	11.83	12.47	3,978,902	-0.05(-0.41%)
Mar 26, 2020	11.78	12.65	11.39	12.52	4,117,962	+0.88(+7.59%)
Mar 25, 2020	11.47	12.13	11.07	11.63	3,855,626	+0.15(+1.33%)
Mar 24, 2020	11.11	11.92	10.61	11.48	3,642,236	+0.87(+8.15%)
Mar 23, 2020	10.71	10.77	9.836	10.62	4,061,333	-0.15(-1.42%)
Mar 20, 2020	11.36	11.80	10.45	10.77	6,489,357	-0.56(-4.94%)
Mar 19, 2020	9.793	11.80	9.344	11.33	4,234,168	+1.48(+14.99%)
Mar 18, 2020	12.22	12.85	9.810	9.853	3,852,878	-3.06(-23.72%)
Mar 17, 2020	13.03	13.51	12.32	12.92	4,267,069	+0.13(+1.00%)
Mar 16, 2020	13.25	13.78	12.66	12.79	4,768,526	-1.82(-12.43%)
Mar 13, 2020	14.95	15.10	13.26	14.61	5,848,693	+0.42(+2.93%)
Mar 12, 2020	14.55	15.41	12.71	14.19	3,885,540	-1.50(-9.57%)
Mar 11, 2020	16.43	16.46	15.62	15.69	3,726,567	-1.11(-6.62%)
Mar 10, 2020	16.43	16.84	15.90	16.80	9,104,349	+0.59(+3.67%)
Mar 09, 2020	16.57	16.74	16.12	16.21	4,088,475	-0.99(-5.77%)
Mar 06, 2020	16.94	17.24	16.59	17.20	4,646,197	-0.09(-0.54%)
Mar 05, 2020	16.87	17.30	16.68	17.30	5,667,241	+0.20(+1.14%)
Mar 04, 2020	16.61	17.13	16.56	17.10	2,954,058	+0.70(+4.30%)
Mar 03, 2020	16.46	16.85	16.21	16.40	4,170,762	+0.02(+0.10%)
Mar 02, 2020	16.12	16.38	15.94	16.38	4,598,407	+0.37(+2.33%)
Feb 28, 2020	16.12	16.19	15.54	16.01	5,292,281	-0.48(-2.88%)
Feb 27, 2020	17.04	17.48	16.46	16.48	4,095,718	-0.73(-4.24%)
Feb 26, 2020	17.25	17.64	17.12	17.21	3,225,139	-0.02(-0.10%)
Feb 25, 2020	17.58	17.61	17.16	17.23	3,322,408	-0.31(-1.79%)
Feb 24, 2020	17.35	17.58	17.32	17.54	1,521,117	-0.07(-0.39%)
Feb 21, 2020	17.54	17.61	17.47	17.61	1,048,134	+0.08(+0.44%)
Feb 20, 2020	17.28	17.53	17.19	17.53	1,519,472	+0.25(+1.47%)
Feb 19, 2020	17.46	17.49	17.15	17.28	1,913,854	-0.18(-1.02%)
Feb 18, 2020	17.61	17.61	17.32	17.46	1,375,693	-0.14(-0.82%)
Feb 14, 2020	17.35	17.61	17.32	17.60	1,353,206	+0.28(+1.62%)
Feb 13, 2020	17.14	17.38	17.14	17.32	1,145,350	+0.14(+0.84%)
Feb 12, 2020	17.08	17.20	16.95	17.18	1,520,755	+0.08(+0.45%)
Feb 11, 2020	17.11	17.20	16.99	17.10	1,379,637	-0.01(-0.05%)
Feb 10, 2020	16.98	17.13	16.97	17.11	1,712,113	+0.25(+1.46%)
Feb 07, 2020	16.89	17.04	16.81	16.86	2,781,473	+0.02(+0.10%)
Feb 06, 2020	16.74	16.88	16.74	16.85	2,557,794	+0.16(+0.97%)
Feb 05, 2020	16.63	16.74	16.55	16.68	2,189,137	+0.05(+0.31%)
Feb 04, 2020	16.54	16.71	16.45	16.63	2,121,240	+0.13(+0.77%)
Feb 03, 2020	16.46	16.67	16.44	16.51	3,518,776	+0.08(+0.52%)
Jan 31, 2020	16.63	16.63	16.33	16.42	4,347,959	-0.20(-1.17%)
Jan 30, 2020	16.67	16.72	16.58	16.62	2,254,058	-0.08(-0.46%)
Jan 29, 2020	16.71	16.78	16.57	16.69	1,425,310	-0.01(-0.05%)
Jan 28, 2020	16.60	16.77	16.55	16.70	1,897,591	+0.13(+0.77%)
Jan 27, 2020	16.55	16.66	16.54	16.57	2,869,047	-0.03(-0.20%)
Jan 24, 2020	16.51	16.68	16.48	16.61	1,580,979	+0.10(+0.62%)
Jan 23, 2020	16.29	16.56	16.23	16.51	3,734,822	+0.22(+1.36%)
Jan 22, 2020	16.52	16.71	16.27	16.29	4,223,396	-0.18(-1.08%)
Jan 21, 2020	16.33	16.53	16.28	16.46	3,365,206	+0.15(+0.94%)
Jan 17, 2020	16.46	16.50	16.28	16.31	1,836,561	-0.03(-0.21%)
Jan 16, 2020	16.24	16.43	16.19	16.34	1,637,626	+0.12(+0.73%)
Jan 15, 2020	16.11	16.25	16.02	16.23	2,375,195	+0.14(+0.90%)
Jan 14, 2020	16.20	16.21	15.94	16.08	1,805,146	-0.14(-0.84%)
Jan 13, 2020	15.95	16.24	15.91	16.22	1,402,475	+0.26(+1.65%)
Jan 10, 2020	15.80	15.96	15.72	15.95	2,912,504	+0.11(+0.70%)
Jan 09, 2020	15.89	15.99	15.79	15.84	1,203,624	-0.04(-0.27%)
Jan 08, 2020	15.80	15.97	15.74	15.89	1,548,353	+0.12(+0.75%)
Jan 07, 2020	15.82	15.84	15.64	15.77	2,137,274	-0.09(-0.59%)
Jan 06, 2020	15.76	15.93	15.72	15.86	1,074,653	+0.06(+0.38%)
Jan 03, 2020	15.45	15.89	15.45	15.80	1,091,143	+0.31(+2.03%)
Jan 02, 2020	15.94	16.01	15.45	15.49	1,508,045	-0.39(-2.46%)
Dec 31, 2019	15.78	15.98	15.77	15.88	1,614,131	+0.12(+0.74%)
Dec 30, 2019	15.67	15.77	15.60	15.76	1,580,709	+0.08(+0.48%)
Dec 27, 2019	15.69	15.71	15.61	15.69	1,293,619	+0.05(+0.32%)
Dec 26, 2019	15.62	15.70	15.58	15.64	603,433	+0.06(+0.38%)
Dec 24, 2019	15.50	15.60	15.47	15.58	454,347	+0.08(+0.49%)
Dec 23, 2019	15.66	15.72	15.47	15.50	1,829,490	-0.16(-1.02%)
Dec 20, 2019	15.70	15.84	15.64	15.66	3,010,931	-0.04(-0.27%)
Dec 19, 2019	15.44	15.71	15.43	15.70	2,129,160	+0.25(+1.63%)
Dec 18, 2019	15.25	15.52	15.22	15.45	1,260,748	+0.23(+1.49%)
Dec 17, 2019	15.43	15.48	15.20	15.22	1,385,491	-0.21(-1.36%)
Dec 16, 2019	15.39	15.49	15.24	15.43	2,243,054	+0.12(+0.77%)
Dec 13, 2019	15.36	15.50	15.19	15.32	2,762,823	-0.03(-0.22%)
Dec 12, 2019	15.73	15.80	15.29	15.35	2,381,036	-0.29(-1.82%)
Dec 11, 2019	16.00	16.00	15.58	15.64	2,511,644	-0.29(-1.84%)
Dec 10, 2019	16.10	16.10	15.91	15.93	1,429,951	-0.16(-0.99%)
Dec 09, 2019	16.09	16.14	16.00	16.09	2,253,755	+0.02(+0.10%)
Dec 06, 2019	16.07	16.15	15.98	16.07	2,209,948	+0.03(+0.16%)
Dec 05, 2019	15.96	16.10	15.94	16.05	1,609,049	+0.05(+0.31%)
Dec 04, 2019	15.98	16.07	15.86	16.00	1,496,310	+0.02(+0.10%)
Dec 03, 2019	15.95	16.05	15.83	15.98	1,892,438	+0.03(+0.16%)
Dec 02, 2019	16.06	16.08	15.87	15.95	1,785,949	-0.13(-0.83%)
Nov 29, 2019	16.12	16.21	16.05	16.09	845,713	-0.04(-0.26%)
Nov 27, 2019	15.86	16.16	15.86	16.13	2,396,745	+0.29(+1.80%)
Nov 26, 2019	15.76	15.95	15.61	15.84	4,200,030	+0.29(+1.83%)
Nov 25, 2019	15.50	15.69	15.48	15.56	3,217,392	+0.08(+0.54%)
Nov 22, 2019	15.49	15.57	15.38	15.48	1,474,571	+0.01(+0.05%)
Nov 21, 2019	15.64	15.72	15.47	15.47	1,712,197	-0.13(-0.86%)
Nov 20, 2019	15.69	15.82	15.56	15.60	1,781,187	-0.08(-0.53%)
Nov 19, 2019	15.73	15.77	15.64	15.69	1,100,117	+0.00(+0.00%)
Nov 18, 2019	15.44	15.69	15.44	15.69	2,092,550	+0.27(+1.74%)
Nov 15, 2019	15.45	15.48	15.37	15.42	1,730,551	-0.03(-0.22%)
Nov 14, 2019	15.41	15.48	15.38	15.45	1,779,357	+0.08(+0.55%)
Nov 13, 2019	15.26	15.43	15.26	15.37	2,631,650	+0.10(+0.66%)
Nov 12, 2019	15.38	15.46	15.26	15.27	3,394,616	+0.01(+0.06%)
Nov 11, 2019	15.26	15.31	15.21	15.26	2,918,810	+0.05(+0.33%)
Nov 08, 2019	14.97	15.23	14.97	15.21	4,035,329	+0.19(+1.28%)
Nov 07, 2019	15.13	15.18	14.78	15.01	1,700,481	-0.08(-0.56%)
Nov 06, 2019	14.77	15.18	14.74	15.10	1,560,694	+0.18(+1.18%)
Nov 05, 2019	15.37	15.42	14.91	14.92	1,615,799	-0.49(-3.21%)
Nov 04, 2019	15.61	15.64	15.38	15.42	1,788,929	-0.21(-1.34%)
Nov 01, 2019	15.64	15.67	15.46	15.63	1,734,249	-0.03(-0.16%)
Oct 31, 2019	15.58	15.66	15.50	15.65	1,717,887	+0.08(+0.48%)
Oct 30, 2019	15.38	15.64	15.37	15.58	1,697,106	+0.19(+1.25%)
Oct 29, 2019	15.17	15.38	15.17	15.38	2,384,280	+0.23(+1.49%)
Oct 28, 2019	15.12	15.22	15.08	15.16	1,229,543	+0.03(+0.22%)
Oct 25, 2019	15.36	15.38	15.09	15.12	2,260,762	-0.28(-1.80%)
Oct 24, 2019	15.42	15.43	15.28	15.40	1,179,076	+0.02(+0.11%)
Oct 23, 2019	15.23	15.38	15.17	15.38	1,921,724	+0.20(+1.33%)
Oct 22, 2019	15.26	15.27	15.17	15.18	963,156	+0.00(+0.00%)
Oct 21, 2019	15.06	15.18	15.01	15.18	827,686	+0.13(+0.89%)
Oct 18, 2019	15.03	15.09	14.98	15.05	1,087,499	+0.02(+0.11%)
Oct 17, 2019	14.78	15.04	14.74	15.03	1,132,542	+0.28(+1.87%)
Oct 16, 2019	14.68	14.76	14.61	14.75	719,380	+0.07(+0.46%)
Oct 15, 2019	14.65	14.71	14.58	14.69	752,749	+0.03(+0.23%)
Oct 14, 2019	14.70	14.75	14.59	14.65	843,700	-0.06(-0.40%)
Oct 11, 2019	14.78	14.87	14.69	14.71	1,022,609	-0.04(-0.28%)
Oct 10, 2019	14.77	14.81	14.67	14.75	771,059	+0.01(+0.06%)
Oct 09, 2019	14.81	14.84	14.71	14.75	1,006,098	+0.00(+0.00%)
Oct 08, 2019	14.74	14.83	14.63	14.75	813,082	+0.02(+0.11%)
Oct 07, 2019	14.69	14.90	14.69	14.73	1,323,365	+0.00(+0.00%)
Oct 04, 2019	14.68	14.76	14.58	14.73	1,698,106	+0.08(+0.51%)
Oct 03, 2019	14.55	14.75	14.52	14.65	1,424,694	+0.08(+0.58%)
Oct 02, 2019	14.63	14.65	14.46	14.57	1,066,170	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.