Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.11	26.38	25.83	25.83	1,178,839	-0.93(-3.47%)
Sep 29, 2011	26.97	27.08	26.38	26.76	706,545	+0.47(+1.78%)
Sep 28, 2011	26.96	27.09	26.26	26.29	1,891,205	-0.56(-2.09%)
Sep 27, 2011	26.94	27.34	26.75	26.85	2,461,439	+0.65(+2.50%)
Sep 26, 2011	25.79	26.23	25.40	26.19	1,888,496	+0.54(+2.11%)
Sep 23, 2011	25.25	25.77	25.19	25.65	2,095,646	+0.25(+1.00%)
Sep 22, 2011	25.67	25.73	25.09	25.40	3,091,243	-1.17(-4.42%)
Sep 21, 2011	27.36	27.44	26.58	26.58	1,361,645	-0.83(-3.04%)
Sep 20, 2011	27.52	27.75	27.28	27.41	918,098	-0.01(-0.02%)
Sep 19, 2011	27.26	27.59	27.07	27.42	933,853	-0.73(-2.61%)
Sep 16, 2011	28.27	28.36	27.93	28.15	1,038,134	-0.05(-0.17%)
Sep 15, 2011	28.02	28.20	27.84	28.20	1,022,556	+0.57(+2.05%)
Sep 14, 2011	27.43	27.91	26.97	27.63	1,043,471	+0.23(+0.83%)
Sep 13, 2011	27.23	27.50	27.04	27.40	1,708,677	+0.21(+0.76%)
Sep 12, 2011	26.80	27.21	26.57	27.20	1,306,204	-0.13(-0.46%)
Sep 09, 2011	27.84	27.88	27.23	27.32	2,090,375	-1.01(-3.56%)
Sep 08, 2011	28.44	28.76	28.25	28.33	912,634	-0.51(-1.78%)
Sep 07, 2011	28.43	28.85	28.36	28.84	909,889	+0.77(+2.73%)
Sep 06, 2011	27.49	28.09	27.48	28.08	1,799,239	-0.66(-2.30%)
Sep 02, 2011	28.86	29.06	28.66	28.74	2,419,797	-0.73(-2.47%)
Sep 01, 2011	29.60	29.94	29.39	29.46	3,611,673	-0.23(-0.76%)
Aug 31, 2011	29.64	29.89	29.51	29.69	2,386,933	+0.46(+1.57%)
Aug 30, 2011	29.06	29.38	28.88	29.23	1,006,902	-0.10(-0.34%)
Aug 29, 2011	29.04	29.34	29.03	29.33	650,316	+0.74(+2.59%)
Aug 26, 2011	28.10	28.66	27.74	28.59	953,700	+0.38(+1.35%)
Aug 25, 2011	28.78	28.87	28.08	28.21	1,114,286	-0.61(-2.11%)
Aug 24, 2011	28.60	28.93	28.40	28.82	1,052,560	-0.03(-0.09%)
Aug 23, 2011	28.20	28.86	28.01	28.84	1,299,242	+0.87(+3.12%)
Aug 22, 2011	28.50	28.55	27.90	27.97	1,148,814	+0.23(+0.82%)
Aug 19, 2011	27.89	28.53	27.71	27.74	1,643,402	-0.43(-1.54%)
Aug 18, 2011	28.54	28.60	27.88	28.18	1,212,628	-1.42(-4.80%)
Aug 17, 2011	29.68	29.92	29.42	29.60	799,372	+0.22(+0.75%)
Aug 16, 2011	29.35	29.74	29.10	29.38	1,281,949	-0.40(-1.34%)
Aug 15, 2011	29.43	29.82	29.43	29.78	1,593,211	+0.65(+2.22%)
Aug 12, 2011	29.05	29.33	28.78	29.13	2,477,718	+0.34(+1.18%)
Aug 11, 2011	27.73	29.10	27.64	28.79	4,251,420	+1.28(+4.66%)
Aug 10, 2011	28.38	28.38	27.49	27.51	3,976,570	-1.54(-5.30%)
Aug 09, 2011	29.26	29.05	27.48	29.05	4,733,731	+1.67(+6.11%)
Aug 08, 2011	28.53	28.83	27.23	27.38	8,350,643	-2.29(-7.71%)
Aug 05, 2011	29.91	30.00	28.62	29.66	3,993,127	+0.30(+1.02%)
Aug 04, 2011	31.42	30.52	29.32	29.36	3,730,928	-2.06(-6.56%)
Aug 03, 2011	31.44	31.50	30.82	31.42	3,274,161	+0.09(+0.30%)
Aug 02, 2011	31.82	32.06	31.30	31.33	1,428,126	-0.87(-2.71%)
Aug 01, 2011	32.80	32.91	31.93	32.20	2,722,394	-0.23(-0.72%)
Jul 29, 2011	32.32	32.71	32.23	32.44	1,892,910	-0.03(-0.08%)
Jul 28, 2011	32.59	32.75	32.40	32.47	1,185,029	-0.06(-0.18%)
Jul 27, 2011	33.07	33.11	32.46	32.53	1,008,840	-0.79(-2.36%)
Jul 26, 2011	33.29	33.43	33.15	33.31	802,523	+0.21(+0.62%)
Jul 25, 2011	33.13	33.27	33.07	33.11	1,718,132	-0.25(-0.74%)
Jul 22, 2011	33.31	33.37	33.29	33.35	1,207,539	+0.07(+0.20%)
Jul 21, 2011	32.99	33.37	32.87	33.29	1,776,366	+0.61(+1.86%)
Jul 20, 2011	32.64	32.75	32.49	32.68	762,632	+0.29(+0.89%)
Jul 19, 2011	32.22	32.45	32.19	32.39	892,998	+0.47(+1.46%)
Jul 18, 2011	32.00	32.07	31.68	31.92	1,777,305	-0.45(-1.40%)
Jul 15, 2011	32.39	32.50	32.18	32.38	913,192	+0.17(+0.54%)
Jul 14, 2011	32.65	32.71	32.14	32.20	926,498	-0.28(-0.86%)
Jul 13, 2011	32.32	32.77	32.25	32.49	899,247	+0.48(+1.50%)
Jul 12, 2011	32.03	32.34	31.96	32.00	1,544,141	-0.19(-0.60%)
Jul 11, 2011	32.50	32.55	32.15	32.20	696,937	-0.95(-2.86%)
Jul 08, 2011	33.13	33.26	32.93	33.15	1,434,150	-0.40(-1.19%)
Jul 07, 2011	33.48	33.61	33.42	33.55	799,409	+0.32(+0.96%)
Jul 06, 2011	33.23	33.27	33.02	33.23	1,185,495	-0.17(-0.50%)
Jul 05, 2011	33.39	33.57	33.33	33.39	1,619,951	-0.18(-0.54%)
Jul 01, 2011	33.19	33.62	33.11	33.57	1,370,603	+0.35(+1.04%)
Jun 30, 2011	32.97	33.29	32.90	33.23	1,036,807	+0.46(+1.40%)
Jun 29, 2011	32.56	32.83	32.39	32.77	2,527,769	+0.46(+1.42%)
Jun 28, 2011	31.94	32.30	31.91	32.30	818,408	+0.45(+1.42%)
Jun 27, 2011	31.52	31.92	31.48	31.85	1,121,233	+0.26(+0.82%)
Jun 24, 2011	31.94	31.94	31.52	31.59	1,347,267	-0.25(-0.80%)
Jun 23, 2011	31.56	31.87	31.35	31.84	1,890,618	-0.23(-0.73%)
Jun 22, 2011	32.20	32.41	32.06	32.08	1,455,598	-0.31(-0.97%)
Jun 21, 2011	32.01	32.44	32.01	32.39	1,007,722	+0.68(+2.15%)
Jun 20, 2011	31.70	31.76	31.65	31.71	1,147,681	-0.05(-0.17%)
Jun 17, 2011	31.89	31.94	31.69	31.76	809,613	+0.25(+0.80%)
Jun 16, 2011	31.60	31.75	31.25	31.51	1,874,157	-0.21(-0.67%)
Jun 15, 2011	32.11	32.19	31.62	31.72	910,231	-0.93(-2.84%)
Jun 14, 2011	32.51	32.75	32.51	32.65	740,868	+0.56(+1.74%)
Jun 13, 2011	32.20	32.29	31.90	32.09	1,211,948	+0.02(+0.06%)
Jun 10, 2011	32.52	32.52	31.97	32.07	1,687,260	-0.73(-2.24%)
Jun 09, 2011	32.54	32.88	32.49	32.81	619,608	+0.33(+1.01%)
Jun 08, 2011	32.68	32.83	32.41	32.48	2,182,419	-0.39(-1.18%)
Jun 07, 2011	32.96	33.12	32.86	32.87	1,025,760	+0.27(+0.84%)
Jun 06, 2011	32.94	32.98	32.56	32.59	723,019	-0.45(-1.35%)
Jun 03, 2011	32.73	33.21	32.70	33.04	1,362,940	+0.75(+2.33%)
May 24, 2011	32.33	32.43	32.17	32.28	1,103,942	+0.20(+0.62%)
May 23, 2011	32.08	32.21	31.94	32.08	1,046,625	-0.67(-2.06%)
May 20, 2011	33.03	33.04	32.63	32.76	907,324	-0.43(-1.31%)
May 19, 2011	33.13	33.22	32.92	33.19	757,609	+0.12(+0.36%)
May 18, 2011	32.82	33.16	32.73	33.07	1,284,935	+0.29(+0.87%)
May 17, 2011	32.57	32.80	32.37	32.79	1,155,255	+0.08(+0.24%)
May 16, 2011	32.65	33.07	32.59	32.71	1,233,699	-0.07(-0.20%)
May 13, 2011	33.19	33.22	32.57	32.77	1,357,803	-0.52(-1.56%)
May 12, 2011	33.03	33.41	32.86	33.29	1,182,331	+0.11(+0.32%)
May 11, 2011	33.67	33.68	33.04	33.19	1,685,833	-0.63(-1.87%)
May 10, 2011	33.63	33.86	33.55	33.82	1,408,360	+0.30(+0.90%)
May 09, 2011	33.37	33.56	33.18	33.52	1,011,110	+0.14(+0.42%)
May 06, 2011	33.67	33.89	33.16	33.38	1,103,978	+0.15(+0.44%)
May 05, 2011	33.45	33.58	33.07	33.23	1,350,300	-0.60(-1.77%)
May 04, 2011	34.21	34.21	33.73	33.83	1,417,658	-0.39(-1.15%)
May 03, 2011	34.37	34.47	34.05	34.23	996,690	-0.39(-1.12%)
May 02, 2011	34.61	34.63	34.55	34.61	939,746	-0.08(-0.23%)
Apr 29, 2011	34.55	34.74	34.51	34.69	1,009,125	+0.17(+0.50%)
Apr 28, 2011	34.34	34.55	34.31	34.52	1,260,748	+0.09(+0.27%)
Apr 27, 2011	34.25	34.48	33.93	34.43	1,170,834	+0.30(+0.88%)
Apr 26, 2011	33.99	34.16	33.88	34.13	761,524	+0.27(+0.81%)
Apr 25, 2011	33.95	33.96	33.73	33.85	1,443,722	-0.07(-0.22%)
Apr 21, 2011	33.93	33.99	33.79	33.93	901,113	+0.19(+0.55%)
Apr 20, 2011	33.65	33.75	33.59	33.74	889,559	+0.79(+2.39%)
Apr 19, 2011	32.81	32.98	32.75	32.95	882,396	+0.35(+1.08%)
Apr 18, 2011	32.65	32.67	32.25	32.60	1,180,512	-0.67(-2.02%)
Apr 15, 2011	33.25	33.35	33.12	33.27	852,322	-0.02(-0.07%)
Apr 14, 2011	33.09	33.35	33.01	33.29	692,288	+0.11(+0.32%)
Apr 13, 2011	33.45	33.51	33.09	33.19	1,104,871	+0.08(+0.24%)
Apr 12, 2011	33.25	33.32	32.97	33.11	997,073	-0.33(-0.98%)
Apr 11, 2011	33.70	33.73	33.37	33.43	762,538	-0.19(-0.56%)
Apr 08, 2011	33.75	33.77	33.52	33.62	1,148,544	+0.23(+0.70%)
Apr 07, 2011	33.51	33.59	33.23	33.39	1,090,649	-0.16(-0.48%)
Apr 06, 2011	33.50	33.63	33.45	33.55	1,041,115	+0.24(+0.73%)
Apr 05, 2011	33.17	33.43	33.13	33.31	800,222	-0.09(-0.26%)
Apr 04, 2011	33.43	33.45	33.27	33.39	821,066	+0.12(+0.36%)
Apr 01, 2011	33.08	33.35	32.95	33.27	1,484,313	+0.37(+1.14%)
Mar 31, 2011	32.89	33.02	32.81	32.90	1,115,842	-0.02(-0.06%)
Mar 30, 2011	32.81	32.99	32.76	32.92	1,292,593	+0.37(+1.15%)
Mar 29, 2011	32.28	32.55	32.18	32.55	739,479	+0.24(+0.74%)
Mar 28, 2011	32.42	32.56	32.30	32.30	1,482,695	-0.08(-0.25%)
Mar 25, 2011	32.53	32.66	32.39	32.39	1,465,100	-0.27(-0.84%)
Mar 24, 2011	32.45	32.71	32.31	32.66	1,147,648	+0.39(+1.20%)
Mar 23, 2011	32.06	32.35	31.93	32.27	1,480,901	+0.14(+0.43%)
Mar 22, 2011	32.21	32.22	32.00	32.13	1,382,782	-0.06(-0.19%)
Mar 21, 2011	32.09	32.24	32.09	32.19	2,389,750	+0.73(+2.31%)
Mar 18, 2011	31.59	31.62	31.37	31.46	1,314,172	+0.39(+1.24%)
Mar 17, 2011	31.14	31.26	30.93	31.08	1,588,138	+0.78(+2.58%)
Mar 16, 2011	30.97	31.10	29.94	30.30	3,275,806	-0.83(-2.68%)
Mar 15, 2011	30.89	31.27	30.85	31.13	3,103,666	-0.64(-2.02%)
Mar 14, 2011	31.56	31.78	31.42	31.77	1,321,549	-0.37(-1.16%)
Mar 11, 2011	31.86	32.22	31.82	32.14	1,734,958	+0.12(+0.37%)
Mar 10, 2011	32.31	32.86	31.99	32.02	1,368,144	-0.83(-2.54%)
Mar 09, 2011	32.88	32.97	32.75	32.86	1,274,957	-0.03(-0.08%)
Mar 08, 2011	32.76	33.01	32.55	32.89	1,165,404	+0.17(+0.51%)
Mar 07, 2011	33.21	33.25	32.63	32.72	1,239,615	-0.35(-1.05%)
Mar 04, 2011	33.19	33.27	32.83	33.07	1,680,155	-0.16(-0.48%)
Mar 03, 2011	33.09	33.27	32.97	33.23	1,141,426	+0.41(+1.24%)
Mar 02, 2011	32.69	33.07	32.69	32.82	3,744,450	+0.25(+0.76%)
Mar 01, 2011	33.14	33.17	32.57	32.57	3,644,502	-0.40(-1.21%)
Feb 28, 2011	33.02	33.11	32.84	32.97	1,275,417	+0.27(+0.84%)
Feb 25, 2011	32.51	32.71	32.50	32.70	2,245,471	+0.44(+1.36%)
Feb 24, 2011	32.34	32.41	32.02	32.26	1,164,278	+0.01(+0.02%)
Feb 23, 2011	32.35	32.45	31.99	32.25	1,524,563	+0.03(+0.08%)
Feb 22, 2011	32.53	32.73	32.19	32.23	2,146,561	-0.95(-2.86%)
Feb 18, 2011	33.06	33.19	32.98	33.17	1,774,950	+0.13(+0.38%)
Feb 17, 2011	32.85	33.07	32.79	33.05	801,481	+0.17(+0.53%)
Feb 16, 2011	32.67	32.94	32.64	32.87	946,324	+0.33(+1.02%)
Feb 15, 2011	32.59	32.62	32.47	32.54	866,573	-0.05(-0.14%)
Feb 14, 2011	32.44	32.62	32.43	32.59	826,010	+0.03(+0.10%)
Feb 11, 2011	32.23	32.58	32.19	32.55	1,172,405	+0.12(+0.37%)
Feb 10, 2011	32.23	32.47	32.09	32.43	912,679	-0.22(-0.67%)
Feb 09, 2011	32.77	32.81	32.54	32.65	1,959,988	-0.27(-0.81%)
Feb 08, 2011	32.81	32.93	32.69	32.92	1,652,582	+0.11(+0.33%)
Feb 07, 2011	32.70	32.88	32.69	32.81	1,864,065	+0.07(+0.20%)
Feb 04, 2011	32.77	32.77	32.51	32.75	1,135,392	-0.03(-0.08%)
Feb 03, 2011	32.70	32.81	32.43	32.77	978,751	+0.00(+0.00%)
Feb 02, 2011	32.78	32.90	32.71	32.77	1,236,579	-0.04(-0.12%)
Feb 01, 2011	32.46	32.86	32.45	32.81	1,603,742	+0.72(+2.24%)
Jan 31, 2011	32.06	32.24	32.01	32.09	1,334,122	+0.30(+0.94%)
Jan 28, 2011	32.42	32.47	31.74	31.79	1,549,602	-0.78(-2.40%)
Jan 27, 2011	32.55	32.69	32.44	32.57	1,446,711	+0.07(+0.21%)
Jan 26, 2011	32.47	32.57	32.39	32.51	1,819,629	+0.20(+0.62%)
Jan 25, 2011	32.20	32.30	32.02	32.30	1,088,421	-0.11(-0.33%)
Jan 24, 2011	32.08	32.41	32.08	32.41	1,182,170	+0.26(+0.81%)
Jan 21, 2011	32.25	32.33	32.07	32.15	1,015,158	+0.08(+0.25%)
Jan 20, 2011	32.09	32.13	31.78	32.07	1,430,275	-0.29(-0.91%)
Jan 19, 2011	32.71	32.73	32.25	32.37	1,438,256	-0.25(-0.78%)
Jan 18, 2011	32.57	32.70	32.53	32.62	1,498,655	+0.19(+0.58%)
Jan 14, 2011	32.16	32.47	32.14	32.43	1,083,718	+0.19(+0.58%)
Jan 13, 2011	32.40	32.46	32.20	32.24	1,418,212	-0.04(-0.12%)
Jan 12, 2011	32.01	32.28	31.95	32.28	1,128,168	+0.66(+2.09%)
Jan 11, 2011	31.49	31.66	31.45	31.62	992,054	+0.27(+0.87%)
Jan 10, 2011	31.26	31.37	31.08	31.35	959,985	-0.09(-0.28%)
Jan 07, 2011	31.70	31.70	31.27	31.44	1,237,667	-0.22(-0.70%)
Jan 06, 2011	32.00	32.00	31.57	31.66	2,283,900	-0.27(-0.84%)
Jan 05, 2011	31.66	31.95	31.64	31.92	2,208,410	-0.12(-0.37%)
Jan 04, 2011	32.30	32.35	31.84	32.04	1,506,622	-0.06(-0.19%)
Jan 03, 2011	32.10	32.23	32.07	32.10	2,719,053	+0.27(+0.84%)
Dec 31, 2010	31.63	31.96	31.63	31.84	1,160,948	+0.17(+0.55%)
Dec 30, 2010	31.67	31.96	31.50	31.66	1,841,237	+0.01(+0.04%)
Dec 29, 2010	31.64	31.76	31.59	31.65	1,394,599	+0.22(+0.70%)
Dec 28, 2010	31.46	31.52	31.34	31.43	1,088,424	+0.09(+0.28%)
Dec 27, 2010	31.32	31.48	31.24	31.34	1,020,391	-0.06(-0.19%)
Dec 23, 2010	31.39	31.46	31.35	31.40	1,278,135	-0.05(-0.15%)
Dec 22, 2010	31.42	31.45	31.35	31.45	1,207,103	+0.10(+0.32%)
Dec 21, 2010	31.34	31.40	31.32	31.35	1,783,563	+0.29(+0.92%)
Dec 20, 2010	31.20	31.20	30.96	31.06	984,780	-0.02(-0.06%)
Dec 17, 2010	31.06	31.10	30.91	31.08	1,038,198	-0.10(-0.34%)
Dec 16, 2010	31.06	31.23	30.96	31.19	950,244	+0.18(+0.59%)
Dec 15, 2010	31.23	31.34	30.94	31.01	1,469,071	-0.44(-1.39%)
Dec 14, 2010	31.42	31.61	31.36	31.44	1,156,684	+0.03(+0.10%)
Dec 13, 2010	31.38	31.57	31.30	31.41	1,449,560	+0.29(+0.92%)
Dec 10, 2010	30.99	31.14	30.89	31.12	982,340	+0.10(+0.32%)
Dec 09, 2010	31.09	31.11	30.86	31.03	1,091,219	+0.03(+0.11%)
Dec 08, 2010	30.99	31.11	30.74	30.99	848,543	+0.03(+0.08%)
Dec 07, 2010	31.39	31.42	30.93	30.97	1,664,613	+0.01(+0.02%)
Dec 06, 2010	30.86	31.01	30.81	30.96	1,103,605	-0.12(-0.38%)
Dec 03, 2010	30.79	31.12	30.76	31.08	870,485	+0.23(+0.74%)
Dec 02, 2010	30.27	30.85	30.25	30.85	2,122,875	+0.62(+2.05%)
Dec 01, 2010	30.07	30.27	30.01	30.23	3,677,565	+0.78(+2.66%)
Nov 30, 2010	29.34	29.66	29.28	29.45	1,615,325	-0.31(-1.03%)
Nov 29, 2010	29.67	29.84	29.38	29.75	1,303,109	-0.17(-0.57%)
Nov 26, 2010	29.94	30.08	29.88	29.92	386,550	-0.52(-1.69%)
Nov 24, 2010	30.24	30.44	30.44	30.44	955,444	+0.52(+1.72%)
Nov 23, 2010	30.19	30.24	29.86	29.92	1,325,841	-0.94(-3.05%)
Nov 22, 2010	30.80	30.95	30.49	30.86	1,200,526	-0.22(-0.69%)
Nov 19, 2010	30.88	31.09	30.69	31.08	1,045,361	+0.01(+0.04%)
Nov 18, 2010	30.97	31.09	30.93	31.06	1,130,723	+0.72(+2.39%)
Nov 17, 2010	30.35	30.50	30.26	30.34	830,840	+0.14(+0.48%)
Nov 16, 2010	30.67	30.69	30.06	30.20	1,728,965	-0.93(-2.98%)
Nov 15, 2010	31.12	31.21	30.94	31.12	1,435,474	+0.14(+0.46%)
Nov 12, 2010	31.16	31.33	30.77	30.98	1,131,475	-0.36(-1.15%)
Nov 11, 2010	31.33	31.38	31.18	31.34	1,491,252	-0.27(-0.85%)
Nov 10, 2010	31.60	31.66	31.20	31.61	1,189,488	+0.14(+0.44%)
Nov 09, 2010	31.99	32.05	31.33	31.47	6,769,606	-0.33(-1.03%)
Nov 08, 2010	31.74	31.83	31.59	31.80	1,286,101	-0.14(-0.45%)
Nov 05, 2010	31.98	32.08	31.83	31.94	2,413,054	-0.16(-0.51%)
Nov 04, 2010	31.93	32.10	31.86	32.10	1,562,919	+0.77(+2.46%)
Nov 03, 2010	31.23	31.35	30.85	31.33	2,260,312	+0.18(+0.57%)
Nov 02, 2010	31.14	31.21	31.03	31.16	1,341,620	+0.43(+1.40%)
Nov 01, 2010	30.87	30.93	30.54	30.73	1,215,722	+0.02(+0.06%)
Oct 29, 2010	30.65	30.77	30.60	30.71	1,768,848	-0.02(-0.06%)
Oct 28, 2010	30.73	30.78	30.55	30.73	3,410,787	+0.30(+0.99%)
Oct 27, 2010	30.52	30.52	30.13	30.42	1,608,694	-0.46(-1.48%)
Oct 25, 2010	31.08	31.21	30.88	30.88	1,981,700	+0.10(+0.34%)
Oct 22, 2010	30.85	30.86	30.67	30.78	1,267,437	+0.08(+0.26%)
Oct 21, 2010	30.91	31.07	30.46	30.70	1,839,333	-0.14(-0.47%)
Oct 20, 2010	30.51	30.95	30.46	30.84	1,518,688	+0.55(+1.81%)
Oct 19, 2010	30.49	30.62	30.15	30.29	2,051,589	-0.75(-2.42%)
Oct 18, 2010	30.87	31.15	30.81	31.05	1,085,444	+0.06(+0.19%)
Oct 15, 2010	31.20	31.21	30.80	30.99	2,265,164	-0.08(-0.25%)
Oct 14, 2010	31.14	31.19	30.92	31.06	1,713,442	+0.10(+0.32%)
Oct 13, 2010	30.91	31.10	30.82	30.97	1,577,305	+0.36(+1.17%)
Oct 12, 2010	30.44	30.65	30.21	30.61	1,306,526	-0.05(-0.15%)
Oct 11, 2010	30.72	30.75	30.54	30.65	814,255	-0.04(-0.13%)
Oct 08, 2010	30.69	30.74	30.41	30.69	2,347,416	+0.23(+0.75%)
Oct 07, 2010	30.78	30.78	30.28	30.46	1,247,251	-0.10(-0.34%)
Oct 06, 2010	30.51	30.61	30.44	30.57	2,382,730	+0.18(+0.58%)
Oct 05, 2010	30.07	30.46	30.01	30.39	1,045,487	+0.76(+2.56%)
Oct 04, 2010	29.80	29.90	29.54	29.63	2,372,536	-0.33(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.