Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.77	32.95	32.58	32.91	3,738,413	+0.64(+1.99%)
Sep 29, 2015	32.17	32.33	32.04	32.27	4,508,499	+0.04(+0.12%)
Sep 28, 2015	32.70	32.72	32.18	32.23	2,949,011	-0.69(-2.11%)
Sep 25, 2015	33.20	33.26	32.79	32.92	1,864,799	+0.23(+0.70%)
Sep 24, 2015	32.56	32.79	32.34	32.69	4,176,058	-0.15(-0.44%)
Sep 23, 2015	33.09	33.10	32.75	32.84	3,295,675	-0.19(-0.58%)
Sep 22, 2015	33.13	33.16	32.84	33.03	2,422,382	-0.81(-2.38%)
Sep 21, 2015	33.98	33.98	33.69	33.84	1,743,735	+0.00(+0.00%)
Sep 18, 2015	34.04	34.16	33.78	33.84	2,598,899	-0.77(-2.22%)
Sep 17, 2015	34.35	35.02	34.31	34.61	2,916,864	+0.05(+0.16%)
Sep 16, 2015	34.30	34.58	34.25	34.55	1,318,885	+0.56(+1.65%)
Sep 15, 2015	33.72	34.02	33.66	33.99	2,291,526	+0.28(+0.82%)
Sep 14, 2015	33.73	33.78	33.56	33.72	2,728,904	-0.21(-0.61%)
Sep 11, 2015	33.72	33.92	33.65	33.92	2,460,277	+0.01(+0.02%)
Sep 10, 2015	33.70	34.05	33.65	33.92	3,864,115	+0.24(+0.71%)
Sep 09, 2015	34.37	34.39	33.65	33.68	3,654,323	-0.21(-0.61%)
Sep 08, 2015	33.78	33.89	33.66	33.88	3,172,168	+0.94(+2.84%)
Sep 04, 2015	33.06	32.95	32.95	32.95	4,132,264	-0.76(-2.26%)
Sep 03, 2015	33.78	34.02	33.63	33.71	3,768,754	+0.07(+0.21%)
Sep 02, 2015	33.73	33.73	33.29	33.64	4,486,836	+0.48(+1.46%)
Sep 01, 2015	33.35	33.56	33.06	33.16	5,731,318	-1.14(-3.31%)
Aug 31, 2015	34.34	34.44	34.11	34.29	3,508,102	-0.22(-0.62%)
Aug 28, 2015	34.38	34.57	34.30	34.51	3,838,414	-0.11(-0.31%)
Aug 27, 2015	34.15	34.69	34.15	34.61	5,863,832	+0.67(+1.97%)
Aug 26, 2015	33.76	33.96	33.16	33.95	6,361,173	+0.84(+2.55%)
Aug 25, 2015	34.40	34.40	33.10	33.10	7,056,862	+0.26(+0.80%)
Aug 24, 2015	32.49	33.65	31.95	32.84	8,645,966	-1.29(-3.78%)
Aug 21, 2015	34.88	34.94	34.09	34.13	7,720,215	-0.87(-2.48%)
Aug 20, 2015	35.47	35.50	35.00	35.00	2,290,487	-0.82(-2.29%)
Aug 19, 2015	35.92	36.03	35.60	35.82	2,431,414	-0.37(-1.02%)
Aug 18, 2015	36.22	36.27	36.13	36.19	1,364,233	-0.23(-0.63%)
Aug 17, 2015	36.20	36.42	36.16	36.42	1,126,484	-0.11(-0.29%)
Aug 14, 2015	36.43	36.56	36.38	36.53	1,777,700	+0.04(+0.10%)
Aug 13, 2015	36.48	36.59	36.40	36.49	1,661,791	-0.08(-0.23%)
Aug 12, 2015	36.35	36.57	36.16	36.57	1,754,532	-0.24(-0.65%)
Aug 11, 2015	36.89	36.89	36.63	36.81	1,459,437	-0.64(-1.70%)
Aug 10, 2015	37.03	37.46	37.03	37.45	1,065,743	+0.51(+1.39%)
Aug 07, 2015	36.86	36.98	36.82	36.93	1,228,731	-0.05(-0.15%)
Aug 06, 2015	37.09	37.13	36.89	36.99	1,570,984	-0.17(-0.45%)
Aug 05, 2015	37.24	37.33	37.12	37.16	1,638,587	+0.13(+0.35%)
Aug 04, 2015	37.08	37.14	36.93	37.02	1,766,349	+0.02(+0.06%)
Aug 03, 2015	37.13	37.16	36.86	37.00	2,180,677	-0.17(-0.45%)
Jul 31, 2015	37.25	37.32	37.09	37.17	1,255,385	+0.21(+0.56%)
Jul 30, 2015	36.88	36.97	36.71	36.96	2,540,350	-0.02(-0.04%)
Jul 29, 2015	36.85	37.12	36.78	36.98	5,619,109	+0.12(+0.31%)
Jul 28, 2015	36.63	36.89	36.49	36.86	1,569,960	+0.45(+1.24%)
Jul 27, 2015	36.55	36.60	36.34	36.41	1,502,350	-0.31(-0.84%)
Jul 24, 2015	37.06	37.06	36.68	36.72	1,916,841	-0.48(-1.28%)
Jul 23, 2015	37.40	37.40	37.14	37.19	2,878,735	-0.14(-0.37%)
Jul 22, 2015	37.36	37.39	37.28	37.33	1,276,017	-0.32(-0.86%)
Jul 21, 2015	37.72	37.77	37.62	37.65	2,571,568	-0.05(-0.14%)
Jul 20, 2015	37.73	37.81	37.62	37.71	1,165,797	-0.01(-0.02%)
Jul 17, 2015	37.79	37.81	37.68	37.72	1,145,624	-0.10(-0.26%)
Jul 16, 2015	37.79	37.87	37.74	37.82	1,036,656	+0.35(+0.92%)
Jul 15, 2015	37.59	37.62	37.38	37.47	2,158,074	-0.23(-0.61%)
Jul 14, 2015	37.54	37.72	37.49	37.70	3,190,510	+0.22(+0.59%)
Jul 13, 2015	37.46	37.52	37.42	37.48	2,992,362	+0.18(+0.47%)
Jul 10, 2015	37.26	37.37	37.07	37.30	3,840,253	+1.02(+2.82%)
Jul 09, 2015	36.43	36.60	36.23	36.28	2,750,385	+0.56(+1.57%)
Jul 08, 2015	35.95	36.07	35.67	35.72	5,363,711	-0.96(-2.62%)
Jul 07, 2015	36.43	36.73	35.97	36.68	4,761,548	-0.11(-0.29%)
Jul 06, 2015	36.81	37.06	36.66	36.79	2,252,655	-0.72(-1.92%)
Jul 02, 2015	37.58	37.51	37.51	37.51	1,648,790	+0.05(+0.12%)
Jul 01, 2015	37.62	37.68	37.34	37.46	8,885,087	+0.18(+0.49%)
Jun 30, 2015	37.63	37.65	37.14	37.28	2,896,423	+0.04(+0.10%)
Jun 29, 2015	37.61	37.73	37.18	37.24	2,998,215	-1.07(-2.79%)
Jun 26, 2015	38.38	38.46	38.22	38.31	1,245,004	-0.07(-0.19%)
Jun 25, 2015	38.57	38.62	38.38	38.38	1,657,144	-0.03(-0.08%)
Jun 24, 2015	38.55	38.61	38.40	38.41	3,416,647	-0.32(-0.82%)
Jun 23, 2015	38.68	38.75	38.61	38.73	2,059,887	+0.17(+0.45%)
Jun 22, 2015	38.45	38.74	38.44	38.55	1,480,785	+0.67(+1.76%)
Jun 19, 2015	37.97	38.01	37.88	37.89	961,638	-0.17(-0.46%)
Jun 18, 2015	37.83	38.30	37.83	38.06	2,548,941	+0.33(+0.87%)
Jun 17, 2015	37.63	37.81	37.37	37.73	1,657,546	+0.02(+0.06%)
Jun 16, 2015	37.60	37.73	37.54	37.71	3,191,941	-0.01(-0.02%)
Jun 15, 2015	37.61	37.74	37.51	37.72	2,633,196	-0.27(-0.72%)
Jun 12, 2015	37.98	38.11	37.83	37.99	1,633,183	-0.24(-0.64%)
Jun 11, 2015	38.31	38.34	38.10	38.23	3,065,164	+0.02(+0.06%)
Jun 10, 2015	38.05	38.31	37.99	38.21	1,490,727	+0.69(+1.84%)
Jun 09, 2015	37.57	37.63	37.38	37.52	2,151,635	-0.17(-0.46%)
Jun 08, 2015	37.74	37.77	37.59	37.70	1,828,408	-0.09(-0.24%)
Jun 05, 2015	37.73	37.89	37.55	37.79	2,271,018	-0.33(-0.88%)
Jun 04, 2015	38.34	38.52	38.03	38.12	1,819,341	-0.43(-1.12%)
Jun 03, 2015	38.53	38.72	38.48	38.55	1,781,677	+0.13(+0.34%)
Jun 02, 2015	38.37	38.61	38.30	38.42	3,392,479	+0.15(+0.40%)
Jun 01, 2015	38.47	38.49	38.12	38.27	2,081,625	-0.08(-0.22%)
May 29, 2015	38.60	38.61	38.26	38.36	2,504,489	-0.41(-1.06%)
May 28, 2015	38.62	38.77	38.47	38.77	1,097,586	-0.14(-0.37%)
May 27, 2015	38.62	38.96	38.58	38.91	2,222,025	+0.27(+0.71%)
May 26, 2015	39.01	39.26	38.55	38.64	2,217,768	-0.62(-1.59%)
May 22, 2015	39.34	39.26	39.26	39.26	944,989	-0.17(-0.44%)
May 21, 2015	39.34	39.49	39.28	39.43	1,366,028	+0.13(+0.33%)
May 20, 2015	39.23	39.45	39.18	39.31	2,596,311	+0.03(+0.08%)
May 19, 2015	39.24	39.33	39.19	39.27	3,163,775	-0.09(-0.23%)
May 18, 2015	39.40	39.42	39.30	39.37	1,974,427	-0.20(-0.50%)
May 15, 2015	39.39	39.57	39.28	39.56	2,343,725	+0.11(+0.27%)
May 14, 2015	39.35	39.46	39.29	39.46	7,391,030	+0.46(+1.17%)
May 13, 2015	39.19	39.24	38.97	39.00	1,629,810	+0.20(+0.53%)
May 12, 2015	38.80	38.89	38.69	38.80	1,212,606	-0.05(-0.12%)
May 11, 2015	38.96	39.02	38.80	38.84	1,369,060	-0.29(-0.74%)
May 08, 2015	38.78	39.21	38.78	39.13	1,355,275	+0.73(+1.90%)
May 07, 2015	38.40	38.41	38.20	38.40	1,469,274	-0.12(-0.32%)
May 06, 2015	38.69	38.79	38.39	38.52	1,721,027	-0.06(-0.16%)
May 05, 2015	39.01	39.01	38.53	38.58	1,859,303	-0.52(-1.34%)
May 04, 2015	39.11	39.13	39.02	39.11	2,112,906	+0.08(+0.19%)
May 01, 2015	38.90	39.04	38.78	39.03	3,961,907	+0.27(+0.71%)
Apr 30, 2015	38.90	38.91	38.69	38.76	2,720,550	-0.40(-1.03%)
Apr 29, 2015	39.21	39.32	39.03	39.16	1,852,049	-0.30(-0.77%)
Apr 28, 2015	39.39	39.48	39.23	39.46	1,249,207	+0.06(+0.15%)
Apr 27, 2015	39.47	39.59	39.38	39.40	1,751,364	+0.15(+0.39%)
Apr 24, 2015	39.17	39.32	39.07	39.25	1,795,846	+0.18(+0.47%)
Apr 23, 2015	38.69	39.12	38.65	39.07	2,594,544	+0.22(+0.57%)
Apr 22, 2015	38.77	38.87	38.61	38.85	1,640,564	+0.12(+0.31%)
Apr 21, 2015	38.41	38.83	38.67	38.73	1,298,164	+0.32(+0.83%)
Apr 20, 2015	38.45	38.51	38.39	38.41	1,229,052	+0.00(+0.00%)
Apr 17, 2015	38.42	38.45	38.25	38.41	1,790,524	-0.52(-1.35%)
Apr 16, 2015	38.87	39.02	38.68	38.93	1,317,775	+0.17(+0.43%)
Apr 15, 2015	38.67	38.82	38.52	38.77	1,935,130	+0.20(+0.53%)
Apr 14, 2015	38.46	38.59	38.42	38.56	1,305,505	+0.30(+0.77%)
Apr 13, 2015	38.43	38.48	38.24	38.26	1,687,780	-0.22(-0.57%)
Apr 10, 2015	38.33	38.49	38.31	38.49	1,571,835	+0.07(+0.18%)
Apr 09, 2015	38.38	38.43	38.24	38.42	2,201,986	+0.15(+0.40%)
Apr 08, 2015	38.51	38.51	38.12	38.26	1,579,056	+0.30(+0.78%)
Apr 07, 2015	38.11	38.23	37.97	37.97	1,346,371	-0.05(-0.12%)
Apr 06, 2015	37.86	38.20	37.76	38.01	1,631,313	+0.41(+1.09%)
Apr 02, 2015	37.45	37.60	37.60	37.60	1,584,595	+0.32(+0.86%)
Apr 01, 2015	37.25	37.30	37.03	37.29	4,655,321	+0.28(+0.76%)
Mar 31, 2015	36.93	37.13	36.84	37.00	1,395,988	-0.38(-1.02%)
Mar 30, 2015	37.32	37.48	37.29	37.38	2,153,730	+0.15(+0.41%)
Mar 27, 2015	37.23	37.27	37.10	37.23	1,205,711	+0.06(+0.16%)
Mar 26, 2015	37.19	37.26	36.97	37.17	2,253,499	-0.30(-0.79%)
Mar 25, 2015	37.90	37.92	37.44	37.47	1,848,722	-0.26(-0.70%)
Mar 24, 2015	37.81	37.88	37.72	37.73	2,057,097	-0.03(-0.08%)
Mar 23, 2015	37.66	37.84	37.63	37.76	1,912,636	+0.16(+0.42%)
Mar 20, 2015	37.40	37.72	37.34	37.61	1,650,176	+0.74(+2.02%)
Mar 19, 2015	36.97	37.01	36.79	36.86	1,667,767	-0.47(-1.26%)
Mar 18, 2015	36.55	37.42	36.55	37.33	2,179,678	+0.77(+2.11%)
Mar 17, 2015	36.47	36.60	36.33	36.56	2,088,290	-0.02(-0.06%)
Mar 16, 2015	36.48	36.63	36.41	36.58	1,579,372	+0.41(+1.13%)
Mar 13, 2015	36.26	36.26	35.98	36.17	1,463,200	-0.25(-0.69%)
Mar 12, 2015	36.44	36.49	36.31	36.42	1,364,590	+0.40(+1.11%)
Mar 11, 2015	36.00	36.10	35.90	36.02	1,536,120	+0.11(+0.29%)
Mar 10, 2015	36.16	36.18	35.91	35.92	2,335,363	-0.79(-2.14%)
Mar 09, 2015	36.71	36.74	36.62	36.70	1,754,811	+0.02(+0.04%)
Mar 06, 2015	36.98	36.98	36.65	36.69	1,731,100	-0.50(-1.34%)
Mar 05, 2015	37.29	37.32	37.12	37.19	1,255,926	+0.02(+0.04%)
Mar 04, 2015	37.19	37.33	36.92	37.17	1,509,061	-0.16(-0.43%)
Mar 03, 2015	37.46	37.47	37.29	37.33	1,750,861	-0.23(-0.60%)
Mar 02, 2015	37.55	37.56	37.43	37.56	2,543,355	+0.02(+0.06%)
Feb 27, 2015	37.56	37.68	37.48	37.53	1,890,073	+0.02(+0.04%)
Feb 26, 2015	37.55	37.61	37.45	37.52	1,367,993	-0.08(-0.22%)
Feb 25, 2015	37.54	37.66	37.47	37.60	1,487,873	+0.02(+0.06%)
Feb 24, 2015	37.35	37.62	37.25	37.58	1,905,562	+0.27(+0.73%)
Feb 23, 2015	37.30	37.35	37.22	37.31	2,170,596	-0.19(-0.50%)
Feb 20, 2015	37.12	37.57	37.02	37.50	2,204,416	+0.33(+0.90%)
Feb 19, 2015	37.15	37.30	37.08	37.16	1,562,108	-0.03(-0.08%)
Feb 18, 2015	37.10	37.26	37.01	37.19	2,393,130	+0.15(+0.41%)
Feb 17, 2015	36.92	37.08	36.78	37.04	2,342,236	+0.10(+0.27%)
Feb 13, 2015	36.85	36.94	36.94	36.94	2,165,791	+0.26(+0.70%)
Feb 12, 2015	36.42	36.69	36.34	36.69	1,891,715	+0.60(+1.66%)
Feb 11, 2015	36.04	36.17	35.92	36.09	1,585,571	-0.20(-0.56%)
Feb 10, 2015	36.26	36.32	36.06	36.29	1,555,026	+0.23(+0.63%)
Feb 09, 2015	36.01	36.16	35.96	36.07	1,672,608	-0.10(-0.27%)
Feb 06, 2015	36.35	36.42	36.07	36.16	3,254,196	-0.48(-1.32%)
Feb 05, 2015	36.38	36.67	36.35	36.65	1,527,132	+0.45(+1.23%)
Feb 04, 2015	36.30	36.48	36.19	36.20	2,020,551	-0.30(-0.81%)
Feb 03, 2015	36.17	36.55	36.14	36.50	2,187,982	+0.56(+1.56%)
Feb 02, 2015	35.74	36.01	35.64	35.94	2,905,724	+0.48(+1.34%)
Jan 30, 2015	35.66	35.79	35.45	35.46	3,874,011	-0.58(-1.60%)
Jan 29, 2015	35.93	36.06	35.74	36.04	1,894,812	+0.35(+0.98%)
Jan 28, 2015	36.23	36.23	35.66	35.69	3,191,089	-0.50(-1.38%)
Jan 27, 2015	36.03	36.27	35.99	36.19	2,602,019	-0.02(-0.04%)
Jan 26, 2015	36.07	36.29	35.96	36.20	2,849,151	+0.35(+0.97%)
Jan 23, 2015	35.96	36.07	35.85	35.85	2,974,954	-0.21(-0.59%)
Jan 22, 2015	35.84	36.13	35.70	36.07	3,392,836	+0.26(+0.72%)
Jan 21, 2015	35.60	35.81	35.47	35.81	3,572,861	+0.35(+0.98%)
Jan 20, 2015	35.48	35.60	35.34	35.46	2,541,690	+0.04(+0.11%)
Jan 16, 2015	35.02	35.43	34.98	35.42	2,725,622	+0.39(+1.10%)
Jan 15, 2015	35.20	35.28	34.97	35.04	5,614,576	+0.22(+0.63%)
Jan 14, 2015	34.70	34.86	34.53	34.82	2,621,723	-0.14(-0.39%)
Jan 13, 2015	35.20	35.28	34.67	34.95	2,598,516	+0.19(+0.54%)
Jan 12, 2015	34.94	34.95	34.63	34.76	3,858,104	-0.14(-0.41%)
Jan 09, 2015	35.16	35.16	34.77	34.91	2,833,723	-0.20(-0.56%)
Jan 08, 2015	34.87	35.20	34.86	35.11	2,026,605	+0.48(+1.40%)
Jan 07, 2015	34.58	34.67	34.33	34.62	3,114,240	+0.38(+1.11%)
Jan 06, 2015	34.58	34.66	34.11	34.24	3,186,372	-0.31(-0.90%)
Jan 05, 2015	34.95	34.99	34.48	34.55	8,530,001	-0.78(-2.21%)
Jan 02, 2015	35.57	35.60	35.25	35.33	3,035,067	-0.14(-0.38%)
Dec 31, 2014	35.78	35.47	35.47	35.47	3,745,645	-0.16(-0.45%)
Dec 30, 2014	35.75	35.76	35.63	35.63	3,373,622	-0.26(-0.72%)
Dec 29, 2014	35.95	36.01	35.86	35.88	3,492,616	-0.20(-0.57%)
Dec 26, 2014	36.11	36.19	36.08	36.09	2,172,926	+0.17(+0.46%)
Dec 24, 2014	35.88	35.92	35.92	35.92	2,235,417	+0.09(+0.25%)
Dec 23, 2014	35.85	35.89	35.74	35.83	3,740,396	-0.07(-0.19%)
Dec 22, 2014	35.94	35.95	35.81	35.90	6,371,388	+0.18(+0.51%)
Dec 19, 2014	35.61	35.84	35.55	35.72	4,173,695	+0.05(+0.15%)
Dec 18, 2014	35.36	35.68	35.35	35.67	2,692,650	+0.62(+1.76%)
Dec 17, 2014	34.68	35.32	34.62	35.05	3,930,603	+0.53(+1.52%)
Dec 16, 2014	34.25	34.99	34.25	34.53	4,603,580	+0.17(+0.50%)
Dec 15, 2014	34.99	35.09	34.27	34.35	4,901,760	-0.59(-1.68%)
Dec 12, 2014	35.40	35.50	34.93	34.94	3,760,397	-0.60(-1.69%)
Dec 11, 2014	35.67	35.82	35.50	35.54	3,093,211	-0.08(-0.23%)
Dec 10, 2014	36.07	36.15	35.57	35.62	2,575,499	-0.54(-1.50%)
Dec 09, 2014	36.05	36.17	35.92	36.16	2,421,994	-0.18(-0.50%)
Dec 08, 2014	36.56	36.56	36.28	36.34	2,080,332	-0.40(-1.08%)
Dec 05, 2014	36.75	36.77	36.64	36.74	2,243,556	+0.03(+0.08%)
Dec 04, 2014	36.76	36.85	36.65	36.71	1,923,012	-0.11(-0.31%)
Dec 03, 2014	36.79	36.88	36.73	36.82	2,113,966	+0.00(+0.01%)
Dec 02, 2014	36.83	36.89	36.73	36.82	2,612,364	+0.07(+0.19%)
Dec 01, 2014	36.84	36.86	36.66	36.75	2,752,571	-0.18(-0.49%)
Nov 28, 2014	37.07	37.07	36.88	36.93	668,666	-0.40(-1.07%)
Nov 26, 2014	37.22	37.33	37.33	37.33	1,713,466	+0.18(+0.49%)
Nov 25, 2014	37.12	37.20	37.06	37.15	3,969,380	+0.04(+0.10%)
Nov 24, 2014	37.15	37.15	37.03	37.11	2,147,408	+0.05(+0.14%)
Nov 21, 2014	37.11	37.17	36.93	37.06	1,587,276	+0.46(+1.25%)
Nov 20, 2014	36.50	36.64	36.39	36.60	1,597,070	-0.13(-0.35%)
Nov 19, 2014	36.75	36.84	36.56	36.73	1,825,167	-0.05(-0.12%)
Nov 18, 2014	36.65	36.84	36.65	36.77	1,569,949	+0.33(+0.91%)
Nov 17, 2014	36.38	36.51	36.34	36.44	1,213,256	-0.20(-0.55%)
Nov 14, 2014	36.40	36.66	36.37	36.64	1,664,858	+0.14(+0.37%)
Nov 13, 2014	36.48	36.64	36.39	36.51	1,465,211	+0.07(+0.19%)
Nov 12, 2014	36.34	36.52	36.34	36.44	1,323,300	-0.21(-0.57%)
Nov 11, 2014	36.52	36.70	36.48	36.65	1,233,184	+0.17(+0.47%)
Nov 10, 2014	36.55	36.55	36.42	36.48	966,413	+0.14(+0.39%)
Nov 07, 2014	36.22	36.35	36.14	36.33	1,378,007	+0.08(+0.23%)
Nov 06, 2014	36.47	36.50	36.23	36.25	2,142,270	-0.29(-0.78%)
Nov 05, 2014	36.55	36.59	36.38	36.54	957,149	+0.03(+0.08%)
Nov 04, 2014	36.50	36.55	36.31	36.51	1,007,815	-0.19(-0.51%)
Nov 03, 2014	36.82	36.83	36.63	36.70	1,783,628	-0.35(-0.95%)
Oct 31, 2014	36.89	37.05	36.79	37.05	1,804,773	+0.60(+1.65%)
Oct 30, 2014	36.15	36.56	36.04	36.45	1,129,533	+0.24(+0.66%)
Oct 29, 2014	36.52	36.59	36.06	36.21	1,091,942	-0.21(-0.58%)
Oct 28, 2014	36.22	36.42	36.18	36.42	2,886,749	+0.53(+1.49%)
Oct 27, 2014	35.72	36.08	36.08	35.88	1,117,643	-0.20(-0.54%)
Oct 24, 2014	35.93	36.09	35.85	36.08	1,467,621	+0.24(+0.67%)
Oct 23, 2014	35.81	36.00	35.80	35.84	2,207,603	+0.28(+0.78%)
Oct 22, 2014	35.85	35.91	35.54	35.56	1,728,992	-0.29(-0.82%)
Oct 21, 2014	35.73	35.91	35.58	35.85	2,065,132	+0.39(+1.10%)
Oct 20, 2014	35.25	35.51	35.16	35.46	1,544,537	+0.20(+0.55%)
Oct 17, 2014	35.30	35.42	35.14	35.27	2,586,745	+0.48(+1.38%)
Oct 16, 2014	34.16	35.08	34.09	34.79	3,296,208	-0.22(-0.62%)
Oct 15, 2014	35.25	35.04	34.31	35.01	3,660,724	-0.24(-0.68%)
Oct 14, 2014	35.37	35.54	35.16	35.25	2,606,308	+0.05(+0.15%)
Oct 13, 2014	35.53	35.69	35.17	35.19	2,434,626	+0.04(+0.11%)
Oct 10, 2014	35.54	35.62	35.14	35.16	2,646,035	-0.56(-1.56%)
Oct 09, 2014	36.30	36.36	35.68	35.71	2,784,359	-0.92(-2.52%)
Oct 08, 2014	36.14	36.67	35.91	36.64	2,630,218	+0.57(+1.58%)
Oct 07, 2014	36.38	36.45	36.06	36.06	1,766,108	-0.53(-1.44%)
Oct 06, 2014	36.66	36.66	36.42	36.59	1,161,726	+0.29(+0.81%)
Oct 03, 2014	36.26	36.35	36.15	36.30	1,212,795	+0.04(+0.10%)
Oct 02, 2014	36.44	36.44	35.88	36.26	2,667,711	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.