Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.70	41.71	40.86	40.85	6,902,491	-0.66(-1.59%)
Sep 29, 2021	41.40	41.70	41.35	41.51	6,503,080	+0.27(+0.65%)
Sep 28, 2021	41.23	41.43	40.92	41.24	13,133,806	-0.25(-0.60%)
Sep 27, 2021	42.15	42.40	41.45	41.49	7,292,319	-0.70(-1.66%)
Sep 24, 2021	42.59	42.75	42.07	42.19	5,671,587	-0.49(-1.14%)
Sep 23, 2021	42.99	43.12	42.61	42.67	4,974,856	-0.21(-0.49%)
Sep 22, 2021	42.82	43.13	42.59	42.89	6,999,925	+0.36(+0.84%)
Sep 21, 2021	42.69	43.03	42.51	42.53	7,598,465	+0.01(+0.02%)
Sep 20, 2021	42.33	42.84	42.01	42.52	14,166,379	-0.29(-0.69%)
Sep 17, 2021	42.97	43.25	42.74	42.81	9,533,464	-0.39(-0.91%)
Sep 16, 2021	43.12	43.39	42.81	43.20	5,207,835	+0.08(+0.19%)
Sep 15, 2021	43.05	43.35	42.79	43.12	5,346,756	+0.16(+0.38%)
Sep 14, 2021	43.25	43.31	42.74	42.96	5,728,320	-0.09(-0.21%)
Sep 13, 2021	43.25	43.41	42.87	43.05	6,013,514	+0.24(+0.55%)
Sep 10, 2021	43.41	43.42	42.79	42.81	6,788,698	-0.55(-1.26%)
Sep 09, 2021	44.05	44.10	43.35	43.36	5,004,611	-0.94(-2.12%)
Sep 08, 2021	43.87	44.44	43.78	44.30	7,336,580	+0.27(+0.60%)
Sep 07, 2021	44.37	44.41	43.62	44.04	7,837,844	-0.49(-1.11%)
Sep 03, 2021	44.39	44.60	44.00	44.53	6,060,313	+0.00(+0.00%)
Sep 02, 2021	44.39	44.53	43.99	44.53	7,196,333	+0.21(+0.47%)
Sep 01, 2021	43.63	44.37	43.63	44.32	10,063,462	+0.75(+1.72%)
Aug 31, 2021	43.17	43.63	43.06	43.57	5,313,604	+0.26(+0.59%)
Aug 30, 2021	42.83	43.33	42.74	43.31	6,751,343	+0.52(+1.22%)
Aug 27, 2021	42.62	42.91	42.53	42.79	2,769,196	+0.35(+0.82%)
Aug 26, 2021	42.46	42.58	42.29	42.45	3,131,271	+0.03(+0.06%)
Aug 25, 2021	42.46	42.63	42.27	42.42	4,972,217	-0.05(-0.11%)
Aug 24, 2021	42.89	42.89	42.36	42.46	4,696,218	-0.32(-0.75%)
Aug 23, 2021	43.08	43.10	42.69	42.78	5,092,338	-0.16(-0.38%)
Aug 20, 2021	42.73	43.17	42.43	42.95	4,837,731	+0.20(+0.47%)
Aug 19, 2021	42.26	42.81	42.14	42.75	5,893,092	+0.36(+0.84%)
Aug 18, 2021	42.74	42.76	42.34	42.39	5,943,763	-0.45(-1.05%)
Aug 17, 2021	42.61	42.85	42.46	42.84	5,380,589	+0.08(+0.19%)
Aug 16, 2021	42.65	42.93	42.58	42.76	5,339,768	+0.05(+0.11%)
Aug 13, 2021	42.57	42.73	42.39	42.71	5,212,624	+0.28(+0.67%)
Aug 12, 2021	42.37	42.44	42.14	42.43	4,085,202	+0.15(+0.35%)
Aug 11, 2021	42.25	42.37	42.08	42.28	4,458,850	+0.23(+0.54%)
Aug 10, 2021	42.57	42.58	42.03	42.05	7,389,745	-0.46(-1.07%)
Aug 09, 2021	42.70	42.70	42.41	42.51	3,891,776	-0.19(-0.45%)
Aug 06, 2021	42.81	42.96	42.61	42.70	3,778,210	-0.07(-0.17%)
Aug 05, 2021	42.67	42.79	42.41	42.78	5,984,863	+0.34(+0.80%)
Aug 04, 2021	42.58	42.77	42.24	42.44	4,787,214	-0.14(-0.32%)
Aug 03, 2021	42.52	42.64	42.30	42.57	7,298,758	+0.17(+0.41%)
Aug 02, 2021	42.60	42.85	42.35	42.40	7,462,586	+0.02(+0.04%)
Jul 30, 2021	42.34	42.89	42.28	42.38	5,470,135	+0.14(+0.32%)
Jul 29, 2021	42.48	42.71	42.20	42.25	8,381,720	-0.13(-0.30%)
Jul 28, 2021	42.66	42.67	42.24	42.37	7,066,279	-0.26(-0.60%)
Jul 27, 2021	42.27	42.67	42.12	42.63	4,308,724	+0.34(+0.80%)
Jul 26, 2021	42.19	42.31	41.93	42.29	4,048,662	+0.00(+0.00%)
Jul 23, 2021	42.04	42.33	41.93	42.29	5,467,331	+0.38(+0.92%)
Jul 22, 2021	42.06	42.06	41.69	41.91	4,516,963	-0.30(-0.71%)
Jul 21, 2021	42.41	42.46	42.14	42.21	4,684,242	-0.13(-0.30%)
Jul 20, 2021	41.80	42.47	41.73	42.34	5,456,519	+0.75(+1.80%)
Jul 19, 2021	41.86	41.96	41.24	41.59	8,891,218	-0.66(-1.56%)
Jul 16, 2021	42.34	42.53	42.20	42.25	4,494,592	+0.05(+0.11%)
Jul 15, 2021	42.10	42.26	42.05	42.20	4,528,916	+0.06(+0.15%)
Jul 14, 2021	41.81	42.26	41.68	42.14	4,314,823	+0.37(+0.88%)
Jul 13, 2021	42.17	42.25	41.63	41.77	5,214,945	-0.55(-1.30%)
Jul 12, 2021	41.93	42.36	41.90	42.32	3,727,995	+0.37(+0.87%)
Jul 09, 2021	41.61	41.98	41.44	41.95	4,476,270	+0.55(+1.32%)
Jul 08, 2021	41.19	41.51	41.09	41.40	5,748,319	-0.04(-0.09%)
Jul 07, 2021	41.20	41.60	40.99	41.44	5,071,077	+0.21(+0.51%)
Jul 06, 2021	40.85	41.27	40.58	41.23	5,474,218	+0.37(+0.89%)
Jul 02, 2021	40.81	41.01	40.66	40.87	4,369,663	+0.19(+0.47%)
Jul 01, 2021	40.50	40.98	40.36	40.67	6,929,228	+0.16(+0.41%)
Jun 30, 2021	40.81	41.05	40.46	40.51	6,661,930	-0.32(-0.78%)
Jun 29, 2021	40.81	41.10	40.76	40.83	3,120,398	-0.03(-0.07%)
Jun 28, 2021	40.92	40.92	40.53	40.86	3,568,279	+0.02(+0.04%)
Jun 25, 2021	40.63	40.85	40.48	40.84	3,587,764	+0.29(+0.72%)
Jun 24, 2021	40.88	40.88	40.37	40.55	3,576,284	-0.19(-0.47%)
Jun 23, 2021	40.85	40.98	40.69	40.74	5,525,714	-0.13(-0.31%)
Jun 22, 2021	41.07	41.08	40.86	40.87	2,657,647	-0.18(-0.45%)
Jun 21, 2021	40.43	41.15	40.27	41.05	5,272,739	+0.80(+1.99%)
Jun 18, 2021	40.67	40.90	40.25	40.25	9,950,849	-0.64(-1.58%)
Jun 17, 2021	40.65	40.91	40.56	40.89	5,020,864	+0.15(+0.38%)
Jun 16, 2021	41.20	41.32	40.70	40.74	6,709,652	-0.37(-0.91%)
Jun 15, 2021	41.49	41.49	41.07	41.11	3,247,304	-0.38(-0.92%)
Jun 14, 2021	41.27	41.51	41.20	41.49	3,024,313	+0.24(+0.57%)
Jun 11, 2021	41.56	41.56	41.10	41.26	4,932,258	-0.26(-0.63%)
Jun 10, 2021	41.12	41.59	41.02	41.52	4,205,742	+0.42(+1.02%)
Jun 09, 2021	41.20	41.28	41.07	41.10	2,645,169	+0.05(+0.11%)
Jun 08, 2021	40.92	41.19	40.86	41.06	6,142,911	+0.22(+0.53%)
Jun 07, 2021	40.51	40.99	40.51	40.84	6,233,704	+0.38(+0.94%)
Jun 04, 2021	40.56	40.61	40.26	40.46	3,371,777	+0.04(+0.09%)
Jun 03, 2021	40.35	40.46	40.16	40.42	3,796,902	-0.08(-0.20%)
Jun 02, 2021	40.05	40.51	39.93	40.50	5,065,426	+0.55(+1.39%)
Jun 01, 2021	39.48	39.95	39.30	39.95	6,071,241	+0.67(+1.71%)
May 28, 2021	39.25	39.41	39.18	39.28	3,892,576	+0.26(+0.67%)
May 27, 2021	39.19	39.20	38.95	39.01	4,722,884	-0.05(-0.12%)
May 26, 2021	39.04	39.31	38.94	39.06	5,218,721	+0.09(+0.23%)
May 25, 2021	38.95	39.11	38.69	38.97	4,773,290	+0.11(+0.28%)
May 24, 2021	38.66	39.04	38.60	38.86	10,874,242	+0.42(+1.09%)
May 21, 2021	38.60	38.65	38.38	38.44	5,028,645	-0.06(-0.17%)
May 20, 2021	37.97	38.65	37.90	38.51	5,794,303	+0.47(+1.24%)
May 19, 2021	37.89	38.03	37.52	38.03	8,261,617	-0.15(-0.38%)
May 18, 2021	38.09	38.40	37.84	38.18	5,006,459	+0.07(+0.19%)
May 17, 2021	38.05	38.20	37.97	38.11	3,946,775	+0.02(+0.05%)
May 14, 2021	37.92	38.23	37.79	38.09	4,216,875	+0.35(+0.94%)
May 13, 2021	37.33	37.95	37.32	37.73	11,806,371	+0.47(+1.27%)
May 12, 2021	38.03	38.13	37.24	37.26	5,995,889	-0.93(-2.43%)
May 11, 2021	38.23	38.33	37.84	38.19	6,108,656	-0.45(-1.17%)
May 10, 2021	38.66	38.98	38.56	38.64	4,266,025	+0.17(+0.45%)
May 07, 2021	37.97	38.49	37.97	38.47	4,255,503	+0.46(+1.22%)
May 06, 2021	37.84	38.05	37.69	38.01	4,533,668	+0.18(+0.48%)
May 05, 2021	38.04	38.34	37.66	37.82	6,577,978	-0.56(-1.47%)
May 04, 2021	38.54	38.79	38.15	38.39	5,388,505	-0.24(-0.61%)
May 03, 2021	38.92	38.92	38.57	38.62	5,588,921	-0.21(-0.54%)
Apr 30, 2021	38.44	38.87	38.41	38.83	5,058,005	+0.25(+0.66%)
Apr 29, 2021	38.51	38.66	38.31	38.58	4,694,273	+0.28(+0.73%)
Apr 28, 2021	38.50	38.57	38.27	38.30	2,474,143	-0.14(-0.35%)
Apr 27, 2021	38.56	38.56	38.33	38.43	4,091,944	+0.00(+0.00%)
Apr 26, 2021	38.51	38.65	38.33	38.43	3,186,991	+0.08(+0.21%)
Apr 23, 2021	38.23	38.46	38.11	38.35	3,911,768	+0.22(+0.57%)
Apr 22, 2021	38.25	38.47	38.07	38.13	4,487,880	-0.16(-0.43%)
Apr 21, 2021	38.19	38.37	38.07	38.30	4,606,708	+0.17(+0.45%)
Apr 20, 2021	37.63	38.24	37.59	38.12	5,553,414	+0.42(+1.11%)
Apr 19, 2021	37.60	37.72	37.38	37.71	3,625,334	+0.12(+0.31%)
Apr 16, 2021	37.70	37.72	37.49	37.59	3,495,545	+0.05(+0.15%)
Apr 15, 2021	37.04	37.54	36.95	37.53	4,170,328	+0.70(+1.90%)
Apr 14, 2021	37.04	37.23	36.79	36.83	3,335,040	-0.23(-0.61%)
Apr 13, 2021	36.84	37.10	36.75	37.06	8,324,290	+0.22(+0.59%)
Apr 12, 2021	36.71	36.85	36.40	36.84	3,245,702	+0.22(+0.59%)
Apr 09, 2021	36.63	36.67	36.46	36.63	2,078,360	+0.05(+0.15%)
Apr 08, 2021	36.80	36.95	36.54	36.57	4,452,269	-0.18(-0.49%)
Apr 07, 2021	36.73	36.84	36.42	36.75	3,373,798	+0.05(+0.12%)
Apr 06, 2021	36.53	36.71	36.39	36.71	4,703,196	+0.09(+0.25%)
Apr 05, 2021	36.65	36.65	36.26	36.62	5,766,589	+0.19(+0.52%)
Apr 01, 2021	36.03	36.43	35.84	36.43	6,699,547	+0.57(+1.60%)
Mar 31, 2021	35.95	36.22	35.65	35.85	5,599,433	-0.15(-0.40%)
Mar 30, 2021	36.10	36.15	35.91	36.00	4,994,541	-0.15(-0.43%)
Mar 29, 2021	36.11	36.32	35.72	36.15	5,876,724	-0.08(-0.23%)
Mar 26, 2021	35.54	36.25	35.45	36.24	5,012,297	+0.86(+2.44%)
Mar 25, 2021	35.07	35.41	34.70	35.37	6,305,230	+0.30(+0.85%)
Mar 24, 2021	35.21	35.44	34.96	35.07	11,452,481	-0.15(-0.44%)
Mar 23, 2021	35.19	35.47	35.05	35.23	4,905,485	+0.11(+0.31%)
Mar 22, 2021	34.76	35.23	34.65	35.12	4,815,384	+0.38(+1.10%)
Mar 19, 2021	35.21	35.34	34.68	34.74	6,361,579	-0.47(-1.33%)
Mar 18, 2021	35.23	35.30	34.93	35.20	4,613,154	-0.22(-0.63%)
Mar 17, 2021	35.42	35.46	35.11	35.43	5,467,320	-0.05(-0.15%)
Mar 16, 2021	35.54	35.65	35.32	35.48	4,243,572	+0.00(+0.00%)
Mar 15, 2021	35.11	35.58	34.92	35.48	5,101,258	+0.40(+1.13%)
Mar 12, 2021	34.46	35.09	34.44	35.09	4,028,618	+0.59(+1.72%)
Mar 11, 2021	34.09	34.74	34.00	34.49	4,552,768	+0.50(+1.48%)
Mar 10, 2021	33.69	34.20	33.60	33.99	5,460,146	+0.33(+0.99%)
Mar 09, 2021	33.45	33.88	33.45	33.66	4,631,430	+0.38(+1.13%)
Mar 08, 2021	33.20	33.69	32.96	33.28	5,986,416	+0.16(+0.49%)
Mar 05, 2021	32.99	33.26	32.26	33.12	10,491,983	+0.38(+1.15%)
Mar 04, 2021	33.09	33.37	32.42	32.74	12,408,929	-0.24(-0.74%)
Mar 03, 2021	33.40	33.40	32.93	32.98	8,613,899	-0.41(-1.24%)
Mar 02, 2021	33.62	33.64	33.13	33.40	8,323,814	-0.21(-0.62%)
Mar 01, 2021	33.94	34.18	33.60	33.60	5,012,151	+0.04(+0.11%)
Feb 26, 2021	34.27	34.27	33.55	33.57	8,908,791	-0.59(-1.74%)
Feb 25, 2021	34.74	34.97	33.93	34.16	7,553,482	-0.57(-1.63%)
Feb 24, 2021	34.56	34.84	34.44	34.73	4,204,851	+0.16(+0.47%)
Feb 23, 2021	34.65	34.78	34.44	34.56	6,659,037	+0.13(+0.37%)
Feb 22, 2021	34.19	34.56	34.05	34.44	4,775,746	+0.20(+0.58%)
Feb 19, 2021	34.29	34.48	34.15	34.24	2,723,864	+0.11(+0.32%)
Feb 18, 2021	34.02	34.19	34.00	34.13	3,261,687	-0.02(-0.05%)
Feb 17, 2021	34.11	34.21	33.91	34.15	3,645,656	+0.03(+0.08%)
Feb 16, 2021	34.55	34.58	33.95	34.12	3,716,874	-0.37(-1.07%)
Feb 12, 2021	34.42	34.57	34.18	34.49	2,031,495	-0.01(-0.03%)
Feb 11, 2021	34.61	34.71	34.32	34.50	2,559,706	-0.06(-0.18%)
Feb 10, 2021	34.50	34.80	34.37	34.56	3,703,290	+0.23(+0.68%)
Feb 09, 2021	34.25	34.44	34.14	34.33	1,871,347	+0.15(+0.45%)
Feb 08, 2021	34.12	34.19	33.88	34.18	2,881,124	+0.07(+0.21%)
Feb 05, 2021	34.09	34.17	33.96	34.11	2,246,414	+0.12(+0.34%)
Feb 04, 2021	33.85	34.20	33.74	33.99	3,380,865	+0.19(+0.56%)
Feb 03, 2021	33.89	33.92	33.34	33.80	3,862,547	-0.13(-0.40%)
Feb 02, 2021	33.96	34.11	33.72	33.94	3,356,581	+0.14(+0.43%)
Feb 01, 2021	33.25	33.80	32.83	33.79	4,148,531	+0.75(+2.26%)
Jan 29, 2021	33.14	33.52	32.86	33.05	6,219,301	-0.35(-1.05%)
Jan 28, 2021	33.37	33.79	33.08	33.40	13,161,211	+0.09(+0.27%)
Jan 27, 2021	33.53	33.88	33.09	33.31	9,361,080	-0.43(-1.28%)
Jan 26, 2021	33.44	33.83	33.37	33.74	3,780,940	+0.34(+1.02%)
Jan 25, 2021	33.09	33.59	32.93	33.40	6,434,495	+0.30(+0.90%)
Jan 22, 2021	32.86	33.18	32.83	33.10	2,619,853	+0.08(+0.25%)
Jan 21, 2021	32.99	33.05	32.69	33.02	2,968,948	-0.11(-0.33%)
Jan 20, 2021	32.53	33.25	32.37	33.13	4,899,002	+0.67(+2.08%)
Jan 19, 2021	32.83	32.85	32.39	32.45	3,691,108	-0.22(-0.66%)
Jan 15, 2021	32.10	32.73	32.03	32.67	4,686,501	+0.49(+1.54%)
Jan 14, 2021	32.07	32.38	31.91	32.17	4,218,790	+0.20(+0.62%)
Jan 13, 2021	31.53	32.03	31.53	31.98	3,364,372	+0.43(+1.37%)
Jan 12, 2021	31.45	31.58	31.15	31.54	4,864,004	+0.03(+0.09%)
Jan 11, 2021	31.89	32.03	31.43	31.52	4,504,569	-0.54(-1.68%)
Jan 08, 2021	31.80	32.16	31.75	32.06	3,804,243	+0.34(+1.08%)
Jan 07, 2021	31.69	31.82	31.48	31.71	3,819,744	+0.10(+0.31%)
Jan 06, 2021	31.78	31.82	31.44	31.62	8,213,460	-0.15(-0.48%)
Jan 05, 2021	31.82	32.07	31.74	31.77	4,930,121	-0.04(-0.11%)
Jan 04, 2021	32.94	33.00	31.80	31.80	5,525,389	-1.06(-3.23%)
Dec 31, 2020		32.87	32.87	32.87	2,630,814	+0.40(+1.22%)
Dec 30, 2020	32.37	32.71	32.30	32.47	2,630,814	+0.18(+0.56%)
Dec 29, 2020	32.69	32.82	32.29	32.29	2,460,864	-0.25(-0.77%)
Dec 28, 2020	32.39	32.57	32.24	32.54	3,287,718	+0.26(+0.81%)
Dec 24, 2020	32.09	32.28	32.07	32.28	1,779,755	+0.31(+0.98%)
Dec 23, 2020	32.38	32.56	31.97	31.97	2,186,183	-0.31(-0.95%)
Dec 22, 2020	32.07	32.27	31.94	32.27	1,861,297	+0.22(+0.70%)
Dec 21, 2020	31.94	32.13	31.73	32.05	6,078,133	-0.29(-0.90%)
Dec 18, 2020	32.93	32.95	32.10	32.34	4,677,267	-0.57(-1.73%)
Dec 17, 2020	32.70	32.95	32.60	32.91	2,393,600	+0.38(+1.17%)
Dec 16, 2020	32.58	32.75	32.34	32.52	3,289,528	+0.01(+0.03%)
Dec 15, 2020	32.13	32.52	31.89	32.52	2,922,066	+0.56(+1.75%)
Dec 14, 2020	32.46	32.65	31.94	31.96	3,845,396	-0.23(-0.72%)
Dec 11, 2020	32.04	32.20	31.81	32.19	2,637,357	+0.02(+0.06%)
Dec 10, 2020	32.22	32.48	32.07	32.17	3,028,173	-0.18(-0.55%)
Dec 09, 2020	32.68	32.71	32.14	32.35	3,879,920	-0.30(-0.92%)
Dec 08, 2020	32.68	32.87	32.63	32.65	2,461,099	-0.15(-0.46%)
Dec 07, 2020	33.08	33.15	32.69	32.80	3,411,847	-0.33(-0.99%)
Dec 04, 2020	32.88	33.15	32.84	33.13	3,747,403	+0.43(+1.33%)
Dec 03, 2020	32.52	32.85	32.48	32.69	3,328,049	+0.24(+0.74%)
Dec 02, 2020	32.71	32.92	32.43	32.45	3,402,004	-0.35(-1.06%)
Dec 01, 2020	32.72	32.91	32.65	32.80	5,061,641	+0.41(+1.26%)
Nov 30, 2020	32.66	32.66	32.24	32.39	4,761,125	-0.28(-0.87%)
Nov 27, 2020	32.89	32.89	32.54	32.68	2,018,274	-0.06(-0.19%)
Nov 25, 2020	32.72	32.81	32.45	32.74	4,003,870	+0.08(+0.24%)
Nov 24, 2020	33.05	33.16	32.62	32.66	3,613,554	-0.02(-0.05%)
Nov 23, 2020	32.97	33.03	32.62	32.68	4,602,859	-0.11(-0.32%)
Nov 20, 2020	33.05	33.06	32.67	32.78	3,154,011	-0.22(-0.67%)
Nov 19, 2020	32.91	33.07	32.55	33.00	5,165,353	+0.05(+0.16%)
Nov 18, 2020	33.55	33.86	32.93	32.95	5,159,921	-0.57(-1.69%)
Nov 17, 2020	33.30	33.64	33.05	33.52	5,072,056	+0.02(+0.05%)
Nov 16, 2020	33.89	33.96	33.10	33.50	4,582,290	+0.21(+0.64%)
Nov 13, 2020	32.72	33.37	32.72	33.29	3,469,413	+0.75(+2.29%)
Nov 12, 2020	32.78	32.99	32.35	32.54	5,673,529	-0.34(-1.03%)
Nov 11, 2020	32.80	33.07	32.54	32.88	7,008,144	+0.25(+0.76%)
Nov 10, 2020	32.50	32.83	32.36	32.63	10,810,224	+0.18(+0.55%)
Nov 09, 2020	33.15	34.71	32.37	32.45	13,359,245	+0.83(+2.64%)
Nov 06, 2020	31.77	32.00	31.50	31.62	5,141,073	-0.12(-0.39%)
Nov 05, 2020	31.88	32.05	31.60	31.74	5,317,005	+0.12(+0.36%)
Nov 04, 2020	31.67	32.21	31.46	31.63	6,358,168	+0.09(+0.28%)
Nov 03, 2020	31.30	31.73	31.20	31.54	5,516,673	+0.49(+1.57%)
Nov 02, 2020	30.64	31.05	30.43	31.05	6,027,358	+0.75(+2.46%)
Oct 30, 2020	30.32	30.50	29.92	30.31	6,380,591	-0.20(-0.64%)
Oct 29, 2020	30.23	30.76	29.94	30.50	5,622,472	+0.35(+1.15%)
Oct 28, 2020	30.34	30.68	30.02	30.16	6,007,764	-0.68(-2.22%)
Oct 27, 2020	31.29	31.45	30.84	30.84	3,110,661	-0.40(-1.28%)
Oct 26, 2020	31.38	31.38	30.95	31.24	3,743,978	-0.38(-1.21%)
Oct 23, 2020	31.54	31.71	31.37	31.62	2,472,501	+0.20(+0.65%)
Oct 22, 2020	31.63	31.67	31.36	31.42	3,396,220	-0.22(-0.70%)
Oct 21, 2020	31.66	31.83	31.56	31.64	4,019,132	-0.12(-0.36%)
Oct 20, 2020	31.72	31.98	31.66	31.75	6,718,390	+0.21(+0.68%)
Oct 19, 2020	32.12	32.24	31.50	31.54	4,262,291	-0.51(-1.58%)
Oct 16, 2020	32.19	32.25	31.94	32.05	3,076,823	-0.12(-0.36%)
Oct 15, 2020	31.81	32.43	31.80	32.16	4,159,400	+0.15(+0.47%)
Oct 14, 2020	32.43	32.44	31.97	32.01	7,934,712	-0.37(-1.15%)
Oct 13, 2020	32.84	32.84	32.20	32.38	4,798,875	-0.56(-1.70%)
Oct 12, 2020	32.84	33.01	32.62	32.94	3,095,698	+0.17(+0.51%)
Oct 09, 2020	33.05	33.06	32.65	32.77	2,949,265	-0.09(-0.27%)
Oct 08, 2020	32.52	33.02	32.48	32.86	2,488,871	+0.54(+1.67%)
Oct 07, 2020	32.44	32.53	32.21	32.32	2,432,048	+0.09(+0.28%)
Oct 06, 2020	32.60	32.68	32.12	32.23	4,761,551	-0.28(-0.85%)
Oct 05, 2020	32.42	32.55	31.85	32.51	2,463,143	+0.18(+0.55%)
Oct 02, 2020	31.34	32.43	31.32	32.33	5,064,673	+0.51(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.