Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.70	19.77	19.02	19.55	413,811	-0.15(-0.77%)
Sep 29, 2009	19.35	19.87	19.18	19.71	307,874	+0.27(+1.40%)
Sep 28, 2009	19.15	19.51	18.91	19.43	378,967	+0.33(+1.71%)
Sep 25, 2009	19.74	19.75	19.02	19.11	281,381	-0.72(-3.63%)
Sep 24, 2009	19.98	20.09	19.66	19.83	584,693	-0.12(-0.61%)
Sep 23, 2009	19.99	20.19	19.78	19.95	355,308	+0.03(+0.15%)
Sep 22, 2009	19.60	20.00	19.53	19.92	354,543	+0.45(+2.30%)
Sep 21, 2009	19.46	19.70	19.36	19.47	276,307	-0.36(-1.80%)
Sep 18, 2009	19.96	20.01	19.60	19.83	660,424	-0.15(-0.76%)
Sep 17, 2009	20.29	20.30	19.83	19.98	754,950	+0.13(+0.65%)
Sep 16, 2009	19.64	20.20	19.53	19.85	360,261	+0.22(+1.12%)
Sep 15, 2009	19.40	19.82	19.32	19.63	274,969	+0.27(+1.37%)
Sep 14, 2009	19.27	19.55	19.06	19.37	247,948	-0.05(-0.27%)
Sep 11, 2009	19.05	19.76	18.96	19.42	525,093	+1.10(+6.00%)
Sep 10, 2009	17.96	18.33	17.82	18.32	569,555	+0.32(+1.77%)
Sep 09, 2009	17.71	18.05	17.67	18.00	663,122	+0.33(+1.89%)
Sep 08, 2009	18.13	18.24	17.64	17.67	667,841	-0.25(-1.40%)
Sep 04, 2009	17.49	17.96	17.39	17.92	354,376	+0.36(+2.07%)
Sep 03, 2009	17.73	17.73	17.40	17.55	284,092	+0.02(+0.09%)
Sep 02, 2009	17.87	18.04	17.48	17.54	516,244	-0.34(-1.91%)
Sep 01, 2009	17.73	18.33	17.71	17.88	847,198	+0.10(+0.55%)
Aug 31, 2009	17.58	17.82	17.32	17.78	580,225	+0.02(+0.13%)
Aug 28, 2009	17.74	17.92	17.49	17.76	318,564	+0.14(+0.82%)
Aug 27, 2009	17.23	17.80	17.21	17.62	428,031	+0.29(+1.66%)
Aug 26, 2009	17.83	17.83	17.19	17.33	423,105	-0.46(-2.60%)
Aug 25, 2009	17.62	18.07	17.54	17.79	505,766	+0.17(+0.95%)
Aug 24, 2009	17.77	17.92	17.55	17.62	373,636	-0.14(-0.81%)
Aug 21, 2009	17.40	17.83	17.24	17.77	411,276	+0.57(+3.30%)
Aug 20, 2009	17.07	17.37	17.03	17.20	416,414	+0.11(+0.62%)
Aug 19, 2009	16.70	17.15	16.66	17.09	510,491	+0.16(+0.94%)
Aug 18, 2009	16.70	16.99	16.70	16.93	217,220	+0.24(+1.45%)
Aug 17, 2009	16.96	16.99	16.58	16.69	333,572	-0.64(-3.67%)
Aug 14, 2009	17.34	17.53	17.11	17.33	590,292	+0.13(+0.75%)
Aug 13, 2009	17.15	17.24	16.93	17.20	306,185	+0.08(+0.49%)
Aug 12, 2009	16.70	17.21	16.68	17.11	362,964	+0.40(+2.40%)
Aug 11, 2009	16.72	16.85	16.59	16.71	389,750	+0.01(+0.05%)
Aug 10, 2009	16.54	16.91	16.40	16.71	576,041	+0.04(+0.23%)
Aug 07, 2009	16.56	16.74	16.40	16.67	275,224	+0.39(+2.42%)
Aug 06, 2009	16.44	16.55	16.18	16.27	238,400	-0.17(-1.06%)
Aug 05, 2009	17.02	17.03	16.36	16.45	274,931	-0.50(-2.95%)
Aug 04, 2009	16.90	17.01	16.60	16.95	311,105	+0.11(+0.63%)
Aug 03, 2009	16.20	16.92	15.98	16.84	546,562	+0.77(+4.76%)
Jul 31, 2009	16.05	16.21	15.92	16.08	354,783	+0.05(+0.33%)
Jul 30, 2009	15.87	16.29	15.87	16.02	299,999	+0.31(+1.98%)
Jul 29, 2009	16.09	16.09	15.59	15.71	627,538	-0.46(-2.86%)
Jul 28, 2009	17.01	17.01	16.04	16.18	1,197,744	-1.70(-9.50%)
Jul 27, 2009	17.91	18.01	17.64	17.87	258,586	-0.15(-0.84%)
Jul 24, 2009	17.93	18.07	17.68	18.02	2,191	-0.01(-0.04%)
Jul 23, 2009	17.36	18.08	17.23	18.03	414,776	+0.60(+3.43%)
Jul 22, 2009	17.18	17.53	17.04	17.43	358,221	+0.20(+1.19%)
Jul 21, 2009	17.45	17.69	17.09	17.23	439,830	-0.20(-1.13%)
Jul 20, 2009	17.18	17.58	17.11	17.43	360,869	+0.28(+1.63%)
Jul 17, 2009	17.36	17.36	16.97	17.15	350,195	-0.23(-1.31%)
Jul 16, 2009	16.71	17.46	16.71	17.37	288,136	+0.66(+3.94%)
Jul 15, 2009	16.40	16.78	16.40	16.71	617,788	+0.48(+2.99%)
Jul 14, 2009	16.06	16.23	15.86	16.23	262,679	+0.12(+0.75%)
Jul 13, 2009	15.87	16.11	15.82	16.11	381,807	+0.36(+2.26%)
Jul 10, 2009	15.75	15.90	15.60	15.75	434,105	-0.15(-0.95%)
Jul 09, 2009	15.53	16.01	15.46	15.90	420,091	+0.39(+2.49%)
Jul 08, 2009	15.71	15.86	15.33	15.52	621,858	-0.19(-1.21%)
Jul 07, 2009	16.20	16.20	15.68	15.71	399,067	-0.53(-3.27%)
Jul 06, 2009	16.66	16.66	16.18	16.24	705,115	-0.55(-3.25%)
Jul 02, 2009	16.74	16.84	16.62	16.78	459,510	-0.30(-1.73%)
Jul 01, 2009	17.02	17.33	16.82	17.08	412,696	+0.17(+1.03%)
Jun 30, 2009	16.89	17.09	16.68	16.90	593,333	+0.02(+0.14%)
Jun 29, 2009	16.74	17.01	16.54	16.88	661,388	+0.21(+1.27%)
Jun 26, 2009	16.21	16.77	16.16	16.67	1,390,282	+0.39(+2.42%)
Jun 25, 2009	16.24	16.35	16.13	16.27	429,683	+0.21(+1.32%)
Jun 24, 2009	15.99	16.37	15.91	16.06	414,907	+0.22(+1.39%)
Jun 23, 2009	15.96	16.07	15.67	15.84	533,766	-0.08(-0.48%)
Jun 22, 2009	16.51	16.51	15.84	15.92	497,031	-0.70(-4.24%)
Jun 19, 2009	17.15	17.21	16.50	16.62	650,735	-0.38(-2.23%)
Jun 18, 2009	17.08	17.08	16.72	17.00	368,241	-0.05(-0.27%)
Jun 17, 2009	17.33	17.40	16.91	17.05	599,362	-0.35(-2.00%)
Jun 16, 2009	17.85	18.09	17.34	17.40	451,527	-0.30(-1.67%)
Jun 15, 2009	17.93	17.99	17.38	17.69	335,543	-0.54(-2.95%)
Jun 12, 2009	18.63	18.63	18.05	18.23	482,460	-0.46(-2.47%)
Jun 11, 2009	18.90	19.19	18.61	18.69	396,501	-0.08(-0.40%)
Jun 10, 2009	19.08	19.15	18.45	18.77	327,825	-0.24(-1.28%)
Jun 09, 2009	18.91	19.32	18.68	19.01	401,940	+0.14(+0.76%)
Jun 08, 2009	18.60	18.99	18.42	18.87	274,747	-0.21(-1.11%)
Jun 05, 2009	19.12	19.42	18.90	19.08	525,097	+0.03(+0.16%)
Jun 04, 2009	18.70	19.06	18.45	19.05	475,981	+0.48(+2.57%)
Jun 03, 2009	18.97	18.97	18.30	18.57	410,962	-0.28(-1.49%)
Jun 02, 2009	18.90	19.32	18.69	18.85	565,768	-0.10(-0.52%)
Jun 01, 2009	18.01	19.12	18.01	18.95	369,070	+1.08(+6.06%)
May 29, 2009	17.47	17.96	17.41	17.87	593,719	+0.50(+2.88%)
May 28, 2009	17.66	17.73	16.96	17.36	456,431	-0.24(-1.38%)
May 27, 2009	18.37	18.47	17.53	17.61	509,079	-0.80(-4.36%)
May 26, 2009	16.84	18.46	16.84	18.41	687,939	+1.33(+7.76%)
May 22, 2009	17.20	17.34	16.78	17.08	263,388	+0.04(+0.22%)
May 21, 2009	17.59	17.72	16.77	17.05	416,966	-0.83(-4.62%)
May 20, 2009	17.90	18.36	17.62	17.87	483,017	+0.03(+0.17%)
May 19, 2009	17.65	18.02	17.47	17.84	291,367	+0.15(+0.86%)
May 18, 2009	17.15	17.71	17.15	17.69	272,464	+0.64(+3.78%)
May 15, 2009	16.93	17.42	16.55	17.05	375,208	+0.12(+0.72%)
May 14, 2009	16.85	17.11	16.68	16.93	605,261	+0.08(+0.49%)
May 13, 2009	17.38	17.38	16.63	16.84	546,805	-0.78(-4.43%)
May 12, 2009	17.65	17.99	17.25	17.62	450,417	-0.17(-0.94%)
May 11, 2009	18.50	18.50	17.74	17.79	621,394	-1.06(-5.63%)
May 08, 2009	17.88	18.85	17.72	18.85	641,865	+1.12(+6.32%)
May 07, 2009	18.27	18.46	17.55	17.73	531,902	-0.41(-2.26%)
May 06, 2009	18.16	18.18	17.63	18.14	431,281	+0.19(+1.06%)
May 05, 2009	18.37	18.37	17.69	17.95	385,303	-0.42(-2.31%)
May 04, 2009	17.97	18.38	17.95	18.37	813,517	+0.87(+4.98%)
May 01, 2009	17.49	17.66	17.18	17.50	443,805	+0.01(+0.04%)
Apr 30, 2009	17.46	17.93	17.18	17.49	804,930	+0.31(+1.81%)
Apr 29, 2009	16.96	17.50	16.81	17.18	571,147	+0.40(+2.39%)
Apr 28, 2009	16.40	16.90	16.15	16.78	598,206	+0.11(+0.68%)
Apr 27, 2009	16.60	16.90	16.36	16.67	555,749	-0.27(-1.61%)
Apr 24, 2009	16.45	17.18	16.40	16.94	406,982	+0.62(+3.81%)
Apr 23, 2009	16.36	16.69	15.93	16.32	480,961	-0.08(-0.51%)
Apr 22, 2009	16.01	17.15	15.91	16.40	965,683	+0.23(+1.41%)
Apr 21, 2009	14.30	16.30	14.30	16.18	1,151,591	+1.88(+13.14%)
Apr 20, 2009	15.17	15.18	14.13	14.30	497,829	-1.11(-7.23%)
Apr 17, 2009	15.30	15.61	15.12	15.41	331,039	+0.18(+1.19%)
Apr 16, 2009	14.88	15.34	14.61	15.23	411,653	+0.42(+2.81%)
Apr 15, 2009	14.40	14.85	14.25	14.81	381,393	+0.33(+2.30%)
Apr 14, 2009	14.73	14.83	14.41	14.48	461,135	-0.42(-2.80%)
Apr 13, 2009	14.81	15.05	14.33	14.90	789,495	-0.13(-0.86%)
Apr 09, 2009	14.08	15.05	14.08	15.02	681,370	+1.30(+9.50%)
Apr 08, 2009	13.52	13.83	13.33	13.72	663,127	+0.20(+1.51%)
Apr 07, 2009	13.78	14.03	13.32	13.52	935,280	-0.46(-3.31%)
Apr 06, 2009	13.93	14.10	13.68	13.98	616,667	-0.22(-1.55%)
Apr 03, 2009	13.99	14.33	13.88	14.20	456,361	+0.22(+1.57%)
Apr 02, 2009	13.34	14.24	13.26	13.98	475,900	+1.06(+8.21%)
Apr 01, 2009	12.51	12.95	12.11	12.92	459,725	+0.13(+1.01%)
Mar 31, 2009	12.54	13.11	12.47	12.79	471,080	+0.17(+1.32%)
Mar 30, 2009	13.05	13.05	12.27	12.62	392,787	-1.47(-10.43%)
Mar 26, 2009	13.36	14.09	13.35	14.09	598,529	+0.95(+7.20%)
Mar 25, 2009	13.17	13.77	12.78	13.14	461,162	+0.03(+0.23%)
Mar 24, 2009	13.11	13.38	13.02	13.11	398,959	-0.20(-1.54%)
Mar 23, 2009	12.83	13.33	12.78	13.32	318,409	+1.21(+10.01%)
Mar 20, 2009	12.64	12.64	11.87	12.11	778,275	-0.42(-3.33%)
Mar 19, 2009	12.54	12.68	12.39	12.52	475,514	+0.05(+0.42%)
Mar 18, 2009	11.84	12.55	11.58	12.47	602,985	+0.59(+4.97%)
Mar 17, 2009	11.74	11.89	11.39	11.88	358,910	+0.14(+1.16%)
Mar 16, 2009	11.71	12.15	11.70	11.74	366,547	+0.07(+0.58%)
Mar 13, 2009	11.43	11.78	11.41	11.68	0	+0.29(+2.53%)
Mar 12, 2009	10.93	11.49	10.61	11.39	672,388	+0.43(+3.94%)
Mar 11, 2009	10.67	11.08	10.58	10.96	439,768	+0.25(+2.34%)
Mar 10, 2009	10.00	10.73	10.00	10.71	477,541	+0.86(+8.78%)
Mar 09, 2009	9.622	10.09	9.561	9.842	844,469	+0.07(+0.70%)
Mar 06, 2009	10.01	10.01	9.440	9.774	0	+0.04(+0.39%)
Mar 05, 2009	10.40	10.57	9.645	9.736	831,690	-0.89(-8.35%)
Mar 04, 2009	10.51	10.87	10.32	10.62	663,031	+0.44(+4.32%)
Mar 02, 2009	11.22	11.22	10.05	10.18	973,584	-1.24(-10.88%)
Feb 27, 2009	11.34	11.84	10.98	11.43	0	-0.23(-2.01%)
Feb 26, 2009	12.24	12.24	11.59	11.66	592,297	-0.42(-3.51%)
Feb 25, 2009	12.37	12.38	11.77	12.08	789,704	-0.50(-3.97%)
Feb 24, 2009	11.87	12.69	11.84	12.58	729,686	+0.89(+7.58%)
Feb 23, 2009	12.84	12.86	11.64	11.70	909,336	-1.12(-8.75%)
Feb 20, 2009	12.69	13.05	12.36	12.82	930,119	-0.16(-1.23%)
Feb 19, 2009	13.40	13.68	12.91	12.98	488,109	-0.32(-2.39%)
Feb 18, 2009	13.55	13.76	13.18	13.30	575,395	-0.21(-1.57%)
Feb 17, 2009	13.86	13.95	13.31	13.51	607,890	-0.87(-6.06%)
Feb 13, 2009	14.12	14.60	13.90	14.38	731,883	+0.29(+2.04%)
Feb 12, 2009	14.30	14.44	13.49	14.09	829,145	-0.42(-2.92%)
Feb 11, 2009	14.29	14.78	14.05	14.52	992,249	+0.34(+2.40%)
Feb 10, 2009	14.83	15.15	14.03	14.18	1,011,859	-0.80(-5.31%)
Feb 09, 2009	14.71	15.27	14.70	14.97	647,851	+0.09(+0.61%)
Feb 06, 2009	14.51	14.97	14.42	14.88	611,003	+0.43(+2.99%)
Feb 05, 2009	13.86	14.73	13.78	14.45	811,926	+0.51(+3.64%)
Feb 04, 2009	13.84	14.24	13.65	13.94	912,459	+0.17(+1.27%)
Feb 03, 2009	12.99	13.81	12.99	13.77	762,709	+0.71(+5.46%)
Feb 02, 2009	13.02	13.40	12.87	13.05	889,651	-0.14(-1.09%)
Jan 30, 2009	14.09	14.12	13.19	13.20	0	-0.86(-6.14%)
Jan 29, 2009	14.30	14.56	13.94	14.06	671,307	-0.36(-2.47%)
Jan 28, 2009	14.39	14.70	14.22	14.42	1,151,916	+0.23(+1.66%)
Jan 27, 2009	13.96	14.96	13.27	14.18	1,701,560	+1.73(+13.94%)
Jan 26, 2009	12.43	12.96	12.21	12.45	531,966	+0.02(+0.18%)
Jan 23, 2009	12.30	12.67	12.18	12.43	593,974	-0.15(-1.21%)
Jan 22, 2009	12.68	12.89	12.15	12.58	513,021	-0.26(-2.01%)
Jan 21, 2009	12.35	12.88	12.13	12.83	526,374	+0.55(+4.44%)
Jan 20, 2009	13.42	13.42	12.24	12.29	631,571	-1.02(-7.63%)
Jan 16, 2009	13.30	13.39	12.72	13.30	568,630	+0.21(+1.62%)
Jan 15, 2009	12.83	13.16	12.27	13.09	500,965	+0.28(+2.19%)
Jan 14, 2009	13.10	13.11	12.50	12.81	547,169	-0.27(-2.03%)
Jan 13, 2009	13.06	13.54	13.06	13.08	871,807	-0.33(-2.43%)
Jan 12, 2009	13.99	14.00	13.26	13.40	452,157	-0.48(-3.44%)
Jan 09, 2009	14.53	14.53	13.55	13.88	655,180	-0.71(-4.88%)
Jan 08, 2009	13.75	14.64	13.64	14.59	547,209	+0.83(+6.00%)
Jan 07, 2009	14.51	14.56	13.71	13.77	531,488	-0.73(-5.07%)
Jan 06, 2009	13.99	14.67	13.76	14.50	702,110	+0.77(+5.57%)
Jan 05, 2009	13.65	13.97	13.39	13.74	624,849	+0.05(+0.33%)
Jan 02, 2009	13.07	13.74	12.83	13.69	0	+0.63(+4.81%)
Jan 01, 2009	12.40	13.11	12.40	13.06	0	+0.00(+0.00%)
Dec 31, 2008	12.40	13.11	12.40	13.06	460,545	+0.79(+6.42%)
Dec 30, 2008	11.82	12.31	11.69	12.27	416,595	+0.46(+3.91%)
Dec 29, 2008	11.83	11.83	11.59	11.81	358,469	-0.01(-0.06%)
Dec 26, 2008	11.57	11.89	11.39	11.82	305,618	+0.36(+3.11%)
Dec 24, 2008	11.40	11.55	11.33	11.46	177,251	+0.02(+0.13%)
Dec 23, 2008	11.37	11.71	11.27	11.45	545,621	+0.04(+0.33%)
Dec 22, 2008	11.71	11.71	11.02	11.41	525,903	-0.40(-3.40%)
Dec 19, 2008	11.79	12.05	11.55	11.81	923,755	+0.08(+0.71%)
Dec 18, 2008	12.06	12.10	11.44	11.73	570,312	-0.23(-1.90%)
Dec 17, 2008	11.80	12.10	11.72	11.96	656,194	+0.08(+0.64%)
Dec 16, 2008	11.40	11.90	11.27	11.88	480,628	+0.55(+4.88%)
Dec 15, 2008	11.58	11.84	11.13	11.33	830,795	-0.25(-2.16%)
Dec 12, 2008	11.17	11.70	10.99	11.58	0	+0.15(+1.33%)
Dec 11, 2008	11.55	11.85	11.30	11.43	1,197,729	-0.24(-2.08%)
Dec 10, 2008	11.18	11.83	11.18	11.67	701,349	+0.62(+5.62%)
Dec 09, 2008	11.11	11.39	10.83	11.05	884,269	-0.15(-1.35%)
Dec 08, 2008	10.78	11.33	10.71	11.20	760,488	+0.65(+6.18%)
Dec 05, 2008	10.26	10.70	9.857	10.55	825,235	+0.23(+2.28%)
Dec 04, 2008	10.55	10.74	10.02	10.31	1,104,089	-0.45(-4.22%)
Dec 03, 2008	10.43	10.97	10.31	10.77	1,044,098	-0.05(-0.42%)
Dec 02, 2008	10.37	10.94	10.21	10.81	972,908	+0.64(+6.25%)
Dec 01, 2008	11.17	11.26	10.18	10.18	910,878	-1.05(-9.38%)
Nov 28, 2008	10.61	11.26	10.50	11.23	428,168	+0.48(+4.44%)
Nov 26, 2008	9.766	10.88	9.516	10.75	623,119	+0.80(+7.99%)
Nov 25, 2008	10.22	10.30	9.531	9.955	1,255,077	-0.20(-1.94%)
Nov 24, 2008	9.137	10.52	9.130	10.15	1,025,581	+1.11(+12.23%)
Nov 21, 2008	8.622	9.092	8.236	9.046	1,245,405	+0.69(+8.25%)
Nov 20, 2008	9.016	9.433	8.334	8.357	877,227	-0.80(-8.69%)
Nov 19, 2008	10.39	10.48	9.122	9.152	844,149	-1.06(-10.39%)
Nov 18, 2008	10.24	10.56	9.774	10.21	774,553	-0.15(-1.46%)
Nov 17, 2008	10.66	10.90	10.13	10.36	912,342	-0.36(-3.32%)
Nov 14, 2008	11.60	11.60	10.65	10.72	0	-0.85(-7.33%)
Nov 13, 2008	10.73	11.57	9.986	11.57	937,867	+0.91(+8.53%)
Nov 12, 2008	11.52	11.58	10.64	10.66	555,066	-1.11(-9.40%)
Nov 11, 2008	11.90	11.99	11.61	11.77	690,440	-0.23(-1.90%)
Nov 10, 2008	12.55	12.85	11.88	11.99	712,732	-0.30(-2.40%)
Nov 07, 2008	11.99	12.36	11.89	12.29	881,702	+0.39(+3.31%)
Nov 06, 2008	12.69	12.83	11.84	11.89	916,167	-1.01(-7.81%)
Nov 05, 2008	13.01	13.22	12.78	12.90	1,080,234	-0.26(-1.96%)
Nov 04, 2008	13.26	13.49	13.06	13.16	1,020,329	+0.14(+1.11%)
Nov 03, 2008	12.50	13.11	12.31	13.02	869,435	+0.61(+4.95%)
Oct 31, 2008	11.31	12.52	11.23	12.40	1,476,054	+1.15(+10.24%)
Oct 30, 2008	11.14	11.68	10.99	11.25	1,530,866	+0.36(+3.27%)
Oct 29, 2008	10.64	11.29	10.64	10.89	2,065,565	+0.42(+3.98%)
Oct 28, 2008	10.80	10.91	8.342	10.48	2,543,162	-1.54(-12.80%)
Oct 27, 2008	12.37	12.65	12.02	12.02	675,562	-0.70(-5.54%)
Oct 24, 2008	12.52	13.13	12.27	12.72	586,845	-0.74(-5.52%)
Oct 23, 2008	13.71	14.05	12.91	13.46	492,399	-0.11(-0.84%)
Oct 22, 2008	14.21	14.32	13.14	13.58	483,870	-0.98(-6.76%)
Oct 21, 2008	14.83	15.11	14.56	14.56	364,863	-0.47(-3.12%)
Oct 20, 2008	14.55	15.20	14.51	15.03	736,516	+0.77(+5.36%)
Oct 17, 2008	14.74	15.09	14.15	14.27	854,521	-0.89(-5.85%)
Oct 16, 2008	14.88	15.30	13.79	15.15	1,243,999	+0.27(+1.78%)
Oct 15, 2008	16.11	16.31	14.89	14.89	673,347	-1.50(-9.15%)
Oct 14, 2008	18.11	21.93	15.88	16.39	1,179,657	-0.93(-5.38%)
Oct 13, 2008	16.08	17.32	16.08	17.32	582,037	+1.83(+11.84%)
Oct 10, 2008	15.19	16.15	14.03	15.49	747,779	-0.36(-2.25%)
Oct 09, 2008	17.05	17.52	15.66	15.84	415,453	-0.96(-5.73%)
Oct 08, 2008	17.25	17.83	16.50	16.80	946,873	-0.87(-4.93%)
Oct 07, 2008	19.32	19.56	17.54	17.68	407,201	-1.39(-7.27%)
Oct 06, 2008	19.37	19.55	17.72	19.06	473,909	-0.70(-3.53%)
Oct 03, 2008	20.63	20.87	19.64	19.76	0	-0.54(-2.65%)
Oct 02, 2008	21.70	21.87	20.27	20.30	351,972	-1.58(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.