Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.710	1.710	1.600	1.630	114,688	-0.04(-2.40%)
Sep 29, 2011	1.670	1.740	1.660	1.670	106,015	+0.01(+0.60%)
Sep 28, 2011	1.770	1.770	1.620	1.660	77,743	-0.03(-1.78%)
Sep 27, 2011	1.650	1.780	1.640	1.690	109,746	+0.22(+14.97%)
Sep 26, 2011	1.490	1.490	1.460	1.470	223,966	-0.10(-6.37%)
Sep 23, 2011	1.520	1.590	1.510	1.570	153,757	+0.02(+1.29%)
Sep 22, 2011	1.520	1.620	1.520	1.550	516,750	-0.18(-10.40%)
Sep 21, 2011	1.750	1.800	1.730	1.730	172,012	-0.06(-3.35%)
Sep 20, 2011	1.760	1.800	1.760	1.790	103,258	+0.01(+0.56%)
Sep 19, 2011	1.750	1.800	1.750	1.780	194,400	-0.02(-1.11%)
Sep 16, 2011	1.880	1.880	1.760	1.800	309,193	-0.05(-2.70%)
Sep 15, 2011	1.830	1.860	1.830	1.850	161,804	+0.00(+0.00%)
Sep 14, 2011	1.870	1.870	1.850	1.850	245,401	-0.09(-4.64%)
Sep 13, 2011	1.950	1.970	1.920	1.940	128,349	-0.01(-0.51%)
Sep 12, 2011	1.900	1.950	1.900	1.950	124,609	+0.00(+0.00%)
Sep 09, 2011	1.960	1.990	1.930	1.950	113,853	+0.00(+0.00%)
Sep 08, 2011	2.020	2.020	1.930	1.950	139,607	-0.05(-2.50%)
Sep 07, 2011	1.980	2.030	1.980	2.000	162,481	+0.02(+1.01%)
Sep 06, 2011	1.980	1.980	1.900	1.980	381,866	-0.02(-1.00%)
Sep 02, 2011	2.020	2.020	1.990	2.000	1,462,973	-0.03(-1.48%)
Sep 01, 2011	2.080	2.080	2.000	2.030	255,207	-0.04(-1.93%)
Aug 31, 2011	2.020	2.100	2.020	2.070	540,278	+0.05(+2.48%)
Aug 30, 2011	2.040	2.040	1.970	2.020	619,671	-0.03(-1.46%)
Aug 29, 2011	2.070	2.070	2.020	2.050	196,764	-0.02(-0.97%)
Aug 26, 2011	2.070	2.080	2.000	2.070	245,589	+0.04(+1.97%)
Aug 25, 2011	2.030	2.070	1.980	2.030	642,256	+0.05(+2.53%)
Aug 24, 2011	1.990	2.000	1.910	1.980	1,530,653	-0.25(-11.21%)
Aug 23, 2011	2.040	2.240	2.040	2.230	948,306	-0.18(-7.47%)
Aug 22, 2011	2.520	2.520	2.400	2.410	326,890	-0.15(-5.86%)
Aug 19, 2011	2.520	2.600	2.510	2.560	151,684	-0.05(-1.92%)
Aug 18, 2011	2.700	2.700	2.600	2.610	278,520	-0.18(-6.45%)
Aug 17, 2011	2.820	2.820	2.760	2.790	310,706	+0.00(+0.00%)
Aug 16, 2011	2.840	2.840	2.690	2.790	412,688	-0.05(-1.76%)
Aug 15, 2011	2.870	2.870	2.840	2.840	163,553	-0.03(-1.05%)
Aug 12, 2011	2.760	2.880	2.760	2.870	162,023	+0.02(+0.70%)
Aug 11, 2011	2.930	2.930	2.730	2.850	151,253	+0.09(+3.26%)
Aug 10, 2011	2.770	2.900	2.760	2.760	1,939,716	-0.12(-4.17%)
Aug 09, 2011	2.750	2.900	2.720	2.880	337,501	+0.18(+6.67%)
Aug 08, 2011	2.750	2.850	2.530	2.700	1,504,764	-0.22(-7.53%)
Aug 05, 2011	2.930	3.060	2.880	2.920	800,370	-0.07(-2.34%)
Aug 04, 2011	3.060	3.130	2.990	2.990	172,364	-0.13(-4.17%)
Aug 03, 2011	3.250	3.250	3.100	3.120	116,077	-0.16(-4.88%)
Aug 02, 2011	3.400	3.400	3.260	3.280	98,132	-0.13(-3.81%)
Aug 01, 2011	3.350	3.420	3.350	3.410	237,984	+0.15(+4.60%)
Jul 29, 2011	3.250	3.300	3.240	3.260	225,826	+0.01(+0.31%)
Jul 28, 2011	3.210	3.280	3.035	3.250	232,641	+0.15(+4.84%)
Jul 27, 2011	3.100	3.170	3.090	3.100	209,140	+0.01(+0.32%)
Jul 26, 2011	3.060	3.160	3.050	3.090	60,785	+0.04(+1.31%)
Jul 25, 2011	2.980	3.140	2.980	3.050	77,681	-0.10(-3.17%)
Jul 22, 2011	3.160	3.170	3.150	3.150	112,234	+0.14(+4.65%)
Jul 21, 2011	2.990	3.060	2.990	3.010	121,028	-0.09(-2.90%)
Jul 20, 2011	3.080	3.100	3.060	3.100	173,694	+0.10(+3.33%)
Jul 19, 2011	2.970	3.030	2.920	3.000	193,283	+0.13(+4.53%)
Jul 18, 2011	2.860	2.890	2.820	2.870	110,000	+0.01(+0.35%)
Jul 15, 2011	2.830	2.960	2.830	2.860	278,840	-0.05(-1.72%)
Jul 14, 2011	2.920	2.950	2.880	2.910	145,125	-0.10(-3.32%)
Jul 13, 2011	3.060	3.060	3.000	3.010	226,331	+0.10(+3.44%)
Jul 12, 2011	2.960	3.010	2.900	2.910	308,369	-0.11(-3.64%)
Jul 11, 2011	3.070	3.120	3.020	3.020	199,998	-0.18(-5.63%)
Jul 08, 2011	3.350	3.350	3.160	3.200	123,282	-0.18(-5.33%)
Jul 07, 2011	3.330	3.440	3.330	3.380	138,737	+0.03(+0.90%)
Jul 06, 2011	3.320	3.370	3.310	3.350	142,077	-0.10(-2.90%)
Jul 05, 2011	3.470	3.490	3.430	3.450	324,158	+0.16(+4.86%)
Jul 01, 2011	3.220	3.290	3.220	3.290	128,097	+0.05(+1.54%)
Jun 30, 2011	3.210	3.260	3.210	3.240	356,255	+0.23(+7.64%)
Jun 29, 2011	3.040	3.110	3.010	3.010	449,714	-0.22(-6.81%)
Jun 28, 2011	3.290	3.290	3.200	3.230	400,303	-0.11(-3.29%)
Jun 27, 2011	3.280	3.360	3.240	3.340	566,383	+0.24(+7.74%)
Jun 24, 2011	3.030	3.110	3.030	3.100	496,267	+0.17(+5.80%)
Jun 23, 2011	2.880	2.950	2.880	2.930	390,642	+0.13(+4.64%)
Jun 22, 2011	2.810	2.830	2.770	2.800	494,529	-0.01(-0.36%)
Jun 21, 2011	2.780	2.820	2.780	2.810	217,564	+0.04(+1.44%)
Jun 20, 2011	2.770	2.780	2.770	2.770	201,712	-0.03(-1.07%)
Jun 17, 2011	2.750	2.820	2.750	2.800	272,988	-0.02(-0.71%)
Jun 16, 2011	2.830	2.830	2.750	2.820	173,836	-0.05(-1.74%)
Jun 15, 2011	2.940	2.940	2.830	2.870	412,814	-0.13(-4.33%)
Jun 14, 2011	2.900	3.020	2.900	3.000	360,955	+0.07(+2.39%)
Jun 13, 2011	2.920	2.940	2.890	2.930	265,679	+0.15(+5.40%)
Jun 10, 2011	2.830	2.830	2.750	2.780	776,586	-0.13(-4.47%)
Jun 09, 2011	2.860	2.920	2.830	2.910	569,136	-0.10(-3.32%)
Jun 08, 2011	3.000	3.020	2.960	3.010	467,140	-0.07(-2.27%)
Jun 07, 2011	3.170	3.170	3.070	3.080	271,725	-0.03(-0.96%)
Jun 06, 2011	3.190	3.190	3.110	3.110	180,414	-0.05(-1.58%)
Jun 03, 2011	3.180	3.180	3.130	3.160	223,335	-0.20(-5.95%)
May 24, 2011	3.400	3.400	3.330	3.360	297,172	-0.10(-2.89%)
May 23, 2011	3.430	3.470	3.430	3.460	138,253	-0.06(-1.70%)
May 20, 2011	3.600	3.600	3.520	3.520	150,629	-0.08(-2.22%)
May 19, 2011	3.630	3.700	3.590	3.600	84,917	+0.01(+0.28%)
May 18, 2011	3.540	3.600	3.540	3.590	96,873	+0.08(+2.28%)
May 17, 2011	3.520	3.520	3.450	3.510	106,406	+0.00(+0.00%)
May 16, 2011	3.520	3.590	3.480	3.510	309,616	-0.09(-2.50%)
May 13, 2011	3.580	3.600	3.480	3.600	104,494	+0.13(+3.75%)
May 12, 2011	3.500	3.500	3.450	3.470	195,323	-0.05(-1.42%)
May 11, 2011	3.590	3.600	3.500	3.520	215,405	-0.18(-4.86%)
May 10, 2011	3.690	3.720	3.690	3.700	157,260	+0.03(+0.82%)
May 09, 2011	3.650	3.700	3.620	3.670	265,691	+0.17(+4.86%)
May 06, 2011	3.510	3.530	3.450	3.500	285,677	+0.05(+1.45%)
May 05, 2011	3.470	3.500	3.440	3.450	352,540	-0.03(-0.86%)
May 04, 2011	3.510	3.510	3.440	3.480	965,122	-0.11(-3.06%)
May 03, 2011	3.590	3.600	3.570	3.590	335,757	-0.10(-2.71%)
May 02, 2011	3.680	3.700	3.680	3.690	350,258	+0.03(+0.82%)
Apr 29, 2011	3.640	3.700	3.630	3.660	300,680	-0.09(-2.40%)
Apr 28, 2011	3.660	3.760	3.660	3.750	372,704	-0.02(-0.53%)
Apr 27, 2011	3.750	3.810	3.730	3.770	193,134	+0.02(+0.53%)
Apr 26, 2011	3.790	3.810	3.740	3.750	279,080	-0.10(-2.60%)
Apr 25, 2011	3.810	3.860	3.790	3.850	118,667	+0.00(+0.00%)
Apr 21, 2011	3.870	3.920	3.810	3.850	189,589	-0.07(-1.79%)
Apr 20, 2011	3.760	3.930	3.760	3.920	355,215	+0.25(+6.81%)
Apr 19, 2011	3.610	3.690	3.610	3.670	132,700	+0.05(+1.38%)
Apr 18, 2011	3.640	3.640	3.600	3.620	124,252	-0.06(-1.63%)
Apr 15, 2011	3.700	3.700	3.650	3.680	279,910	-0.01(-0.27%)
Apr 14, 2011	3.700	3.700	3.650	3.690	100,302	-0.01(-0.27%)
Apr 13, 2011	3.690	3.700	3.640	3.700	256,535	+0.07(+1.93%)
Apr 12, 2011	3.680	3.680	3.600	3.630	538,624	-0.14(-3.71%)
Apr 11, 2011	3.790	3.790	3.750	3.770	303,523	-0.08(-2.08%)
Apr 08, 2011	3.950	3.950	3.830	3.850	466,798	-0.13(-3.27%)
Apr 07, 2011	3.880	4.000	3.820	3.980	533,152	+0.23(+6.13%)
Apr 06, 2011	3.780	3.780	3.750	3.750	186,566	-0.02(-0.53%)
Apr 05, 2011	3.800	3.800	3.750	3.770	309,815	-0.01(-0.26%)
Apr 04, 2011	3.770	3.790	3.760	3.780	413,096	-0.01(-0.26%)
Apr 01, 2011	3.750	3.820	3.750	3.790	202,908	-0.03(-0.79%)
Mar 31, 2011	3.880	3.880	3.810	3.820	240,854	-0.07(-1.80%)
Mar 30, 2011	3.890	3.890	3.890	3.890	457,146	-0.01(-0.26%)
Mar 29, 2011	3.770	3.900	3.770	3.900	319,366	+0.12(+3.17%)
Mar 28, 2011	3.700	3.820	3.700	3.780	390,483	-0.02(-0.53%)
Mar 25, 2011	3.770	3.820	3.750	3.800	1,733,752	-0.16(-4.04%)
Mar 24, 2011	3.940	3.980	3.940	3.960	898,883	-0.09(-2.22%)
Mar 23, 2011	3.900	4.050	3.900	4.050	1,439,060	+0.10(+2.53%)
Mar 22, 2011	4.000	4.000	3.900	3.950	267,932	-0.12(-2.95%)
Mar 21, 2011	4.040	4.070	4.040	4.070	243,401	+0.10(+2.52%)
Mar 18, 2011	3.900	3.970	3.880	3.970	331,037	-0.01(-0.25%)
Mar 17, 2011	3.900	3.980	3.850	3.980	805,466	-0.02(-0.50%)
Mar 16, 2011	4.090	4.100	3.990	4.000	292,691	-0.16(-3.85%)
Mar 15, 2011	4.000	4.240	3.950	4.160	591,615	-0.24(-5.45%)
Mar 14, 2011	4.380	4.460	4.330	4.400	168,132	-0.06(-1.35%)
Mar 11, 2011	4.360	4.530	4.360	4.460	231,806	-0.09(-1.98%)
Mar 10, 2011	4.680	4.680	4.500	4.550	452,783	-0.21(-4.41%)
Mar 09, 2011	4.710	4.780	4.690	4.760	584,223	+0.18(+3.93%)
Mar 08, 2011	4.530	4.600	4.470	4.580	300,247	+0.04(+0.88%)
Mar 07, 2011	4.520	4.540	4.390	4.540	258,392	+0.14(+3.18%)
Mar 04, 2011	4.480	4.480	4.310	4.400	437,391	-0.30(-6.38%)
Mar 03, 2011	4.550	4.760	4.550	4.700	1,052,058	+0.27(+6.09%)
Mar 02, 2011	4.270	4.450	4.240	4.430	1,309,019	+0.46(+11.59%)
Mar 01, 2011	3.990	4.000	3.920	3.970	1,523,301	-0.08(-1.98%)
Feb 28, 2011	4.050	4.070	4.010	4.050	323,687	-0.03(-0.74%)
Feb 25, 2011	4.030	4.080	3.960	4.080	389,587	+0.10(+2.51%)
Feb 24, 2011	3.840	4.020	3.820	3.980	564,770	+0.14(+3.65%)
Feb 23, 2011	3.920	3.920	3.810	3.840	594,532	-0.15(-3.76%)
Feb 22, 2011	4.060	4.250	3.970	3.990	865,354	-0.30(-6.99%)
Feb 18, 2011	4.250	4.320	4.250	4.290	374,375	-0.13(-2.94%)
Feb 17, 2011	4.330	4.440	4.330	4.420	357,121	+0.09(+2.08%)
Feb 16, 2011	4.340	4.350	4.280	4.330	871,178	-0.08(-1.81%)
Feb 15, 2011	4.440	4.450	4.380	4.410	344,654	-0.20(-4.34%)
Feb 14, 2011	4.550	4.610	4.550	4.610	417,864	+0.08(+1.77%)
Feb 11, 2011	4.400	4.560	4.400	4.530	639,913	+0.13(+2.95%)
Feb 10, 2011	4.420	4.430	4.350	4.400	681,688	-0.20(-4.35%)
Feb 09, 2011	4.690	4.690	4.580	4.600	508,004	-0.22(-4.56%)
Feb 08, 2011	4.770	4.840	4.760	4.820	356,891	+0.00(+0.00%)
Feb 07, 2011	4.830	4.830	4.780	4.820	376,476	-0.12(-2.43%)
Feb 04, 2011	4.870	4.970	4.870	4.940	125,131	+0.06(+1.23%)
Feb 03, 2011	4.940	4.940	4.850	4.880	193,705	+0.03(+0.62%)
Feb 02, 2011	4.900	4.930	4.840	4.850	315,997	-0.01(-0.21%)
Feb 01, 2011	4.840	4.890	4.800	4.860	297,918	-0.05(-1.02%)
Jan 31, 2011	4.850	4.960	4.850	4.910	200,306	+0.00(+0.00%)
Jan 28, 2011	5.020	5.020	4.900	4.910	309,103	-0.10(-2.00%)
Jan 27, 2011	4.980	5.070	4.980	5.010	194,609	+0.08(+1.62%)
Jan 26, 2011	4.910	4.930	4.850	4.930	406,885	-0.10(-1.99%)
Jan 25, 2011	5.020	5.030	4.970	5.030	489,014	-0.04(-0.79%)
Jan 24, 2011	5.050	5.080	5.000	5.070	428,221	-0.16(-3.06%)
Jan 21, 2011	5.190	5.250	5.170	5.230	198,727	+0.04(+0.77%)
Jan 20, 2011	5.210	5.210	5.120	5.190	192,290	-0.05(-0.95%)
Jan 19, 2011	5.290	5.290	5.230	5.240	303,001	-0.13(-2.42%)
Jan 18, 2011	5.440	5.440	5.290	5.370	377,201	-0.14(-2.54%)
Jan 14, 2011	5.530	5.530	5.470	5.510	204,943	-0.01(-0.18%)
Jan 13, 2011	5.490	5.540	5.470	5.520	843,775	-0.05(-0.90%)
Jan 12, 2011	5.570	5.570	5.470	5.570	269,467	+0.22(+4.11%)
Jan 11, 2011	5.390	5.450	5.340	5.350	287,933	-0.02(-0.37%)
Jan 10, 2011	5.440	5.440	5.330	5.370	204,721	-0.14(-2.54%)
Jan 07, 2011	5.580	5.590	5.490	5.510	150,063	-0.06(-1.08%)
Jan 06, 2011	5.610	5.630	5.570	5.570	314,324	-0.07(-1.24%)
Jan 05, 2011	5.550	5.650	5.500	5.640	583,691	+0.10(+1.81%)
Jan 04, 2011	5.480	5.550	5.470	5.540	327,172	+0.28(+5.32%)
Jan 03, 2011	5.290	5.290	5.230	5.260	385,482	-0.03(-0.57%)
Dec 31, 2010	5.300	5.320	5.250	5.290	329,735	-0.01(-0.19%)
Dec 30, 2010	5.240	5.330	5.230	5.300	311,323	+0.06(+1.15%)
Dec 29, 2010	5.170	5.240	5.170	5.240	403,448	+0.03(+0.58%)
Dec 28, 2010	5.300	5.400	5.190	5.210	797,167	-0.25(-4.58%)
Dec 27, 2010	5.430	5.460	5.330	5.460	311,864	+0.01(+0.18%)
Dec 23, 2010	5.480	5.500	5.420	5.450	431,426	-0.03(-0.55%)
Dec 22, 2010	5.500	5.500	5.440	5.480	290,545	-0.04(-0.72%)
Dec 21, 2010	5.520	5.530	5.500	5.520	267,831	-0.03(-0.54%)
Dec 20, 2010	5.500	5.550	5.450	5.550	395,291	+0.13(+2.40%)
Dec 17, 2010	5.450	5.450	5.370	5.420	340,344	-0.02(-0.37%)
Dec 16, 2010	5.450	6.450	5.330	5.440	692,093	-0.17(-3.03%)
Dec 15, 2010	5.660	5.660	5.600	5.610	395,966	-0.09(-1.58%)
Dec 14, 2010	5.680	5.730	5.610	5.700	368,287	+0.08(+1.42%)
Dec 13, 2010	5.640	5.660	5.590	5.620	664,469	-0.09(-1.58%)
Dec 10, 2010	5.680	5.720	5.620	5.710	731,769	-0.13(-2.23%)
Dec 09, 2010	5.840	5.840	5.800	5.840	487,475	-0.09(-1.52%)
Dec 08, 2010	5.980	5.980	5.910	5.930	411,738	-0.13(-2.15%)
Dec 07, 2010	6.030	6.090	6.020	6.060	463,344	-0.13(-2.10%)
Dec 06, 2010	6.180	6.220	6.100	6.190	552,706	-0.04(-0.64%)
Dec 03, 2010	6.230	6.250	6.180	6.230	310,057	-0.16(-2.50%)
Dec 02, 2010	6.340	6.450	6.260	6.390	468,453	+0.03(+0.47%)
Dec 01, 2010	6.150	6.400	6.150	6.360	757,734	+0.28(+4.61%)
Nov 30, 2010	6.030	6.120	5.980	6.080	514,520	+0.05(+0.83%)
Nov 29, 2010	6.070	6.070	5.950	6.030	214,794	-0.05(-0.82%)
Nov 26, 2010	6.080	6.080	6.010	6.080	109,219	-0.09(-1.46%)
Nov 24, 2010	6.050	6.170	6.170	6.170	83,132	+0.14(+2.32%)
Nov 23, 2010	6.020	6.080	5.960	6.030	167,449	-0.09(-1.47%)
Nov 22, 2010	6.080	6.180	6.030	6.120	710,700	+0.10(+1.66%)
Nov 19, 2010	5.950	6.050	5.950	6.020	178,074	-0.03(-0.50%)
Nov 18, 2010	6.040	6.070	5.950	6.050	129,564	+0.10(+1.68%)
Nov 17, 2010	5.990	5.990	5.850	5.950	186,168	-0.04(-0.67%)
Nov 16, 2010	6.050	6.050	5.910	5.990	238,858	-0.04(-0.66%)
Nov 15, 2010	6.000	6.170	5.990	6.030	490,738	-0.10(-1.63%)
Nov 12, 2010	6.060	6.190	6.060	6.130	255,042	-0.17(-2.70%)
Nov 11, 2010	6.350	6.350	6.270	6.300	149,964	-0.17(-2.63%)
Nov 10, 2010	6.420	6.480	6.400	6.470	137,456	+0.07(+1.09%)
Nov 09, 2010	6.460	6.560	6.400	6.400	145,468	-0.16(-2.44%)
Nov 08, 2010	6.610	6.610	6.450	6.560	757,395	+0.25(+3.96%)
Nov 05, 2010	6.230	6.320	6.230	6.310	178,382	+0.07(+1.12%)
Nov 04, 2010	6.110	6.240	6.110	6.240	458,090	+0.27(+4.52%)
Nov 03, 2010	5.950	5.990	5.870	5.970	249,247	+0.14(+2.40%)
Nov 02, 2010	5.840	5.870	5.800	5.830	577,191	-0.18(-3.00%)
Nov 01, 2010	6.000	6.060	5.980	6.010	359,610	-0.08(-1.31%)
Oct 29, 2010	6.080	6.170	6.080	6.090	272,279	-0.05(-0.81%)
Oct 28, 2010	6.160	6.200	6.120	6.140	745,024	+0.04(+0.66%)
Oct 27, 2010	6.070	6.110	6.010	6.100	985,378	-1.25(-17.01%)
Oct 25, 2010	7.350	7.380	7.280	7.350	196,233	+0.03(+0.41%)
Oct 22, 2010	7.250	7.360	7.250	7.320	86,170	+0.06(+0.83%)
Oct 21, 2010	7.310	7.330	7.190	7.260	230,579	+0.15(+2.11%)
Oct 20, 2010	7.050	7.220	7.050	7.110	104,082	-0.02(-0.28%)
Oct 19, 2010	7.270	7.270	7.130	7.130	125,330	-0.14(-1.93%)
Oct 18, 2010	7.150	7.270	7.150	7.270	108,266	+0.10(+1.39%)
Oct 15, 2010	7.100	7.250	7.100	7.170	91,126	+0.13(+1.85%)
Oct 14, 2010	7.180	7.180	7.000	7.040	358,697	-0.22(-3.03%)
Oct 13, 2010	7.250	7.370	7.250	7.260	255,884	-0.17(-2.29%)
Oct 12, 2010	7.330	7.490	7.290	7.430	125,573	+0.13(+1.78%)
Oct 11, 2010	7.350	7.360	7.270	7.300	300,908	-0.23(-3.05%)
Oct 08, 2010	7.450	7.570	7.400	7.530	142,893	+0.07(+0.94%)
Oct 07, 2010	7.570	7.570	7.400	7.460	223,910	-0.10(-1.32%)
Oct 06, 2010	7.650	7.690	7.550	7.560	300,941	-0.51(-6.32%)
Oct 05, 2010	8.000	8.100	7.950	8.070	240,138	+0.02(+0.25%)
Oct 04, 2010	8.180	8.180	8.010	8.050	372,010	-0.14(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.