Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0008
0.0008
0.0006
0.0007
214,994,256
-0.00(-12.50%)
Sep 29, 2021
0.0009
0.0010
0.0006
0.0008
781,848,128
-0.00(-20.00%)
Sep 28, 2021
0.0011
0.0011
0.0009
0.0010
91,462,520
-0.00(-9.09%)
Sep 27, 2021
0.0011
0.0011
0.0009
0.0011
27,480,750
+0.00(+0.00%)
Sep 24, 2021
0.0010
0.0011
0.0009
0.0011
59,354,232
+0.00(+0.00%)
Sep 23, 2021
0.0012
0.0013
0.0010
0.0011
126,742,528
-0.00(-8.33%)
Sep 22, 2021
0.0010
0.0012
0.0008
0.0012
245,308,976
+0.00(+20.00%)
Sep 21, 2021
0.0011
0.0012
0.0009
0.0010
525,621,760
+0.00(+25.00%)
Sep 20, 2021
0.0005
0.0008
0.0005
0.0008
166,902,752
+0.00(+33.33%)
Sep 17, 2021
0.0005
0.0006
0.0004
0.0006
78,161,536
+0.00(+20.00%)
Sep 16, 2021
0.0004
0.0005
0.0004
0.0005
1,711,834
+0.00(+25.00%)
Sep 15, 2021
0.0005
0.0006
0.0004
0.0004
61,645,500
-0.00(-20.00%)
Sep 14, 2021
0.0005
0.0005
0.0005
0.0005
760,000
+0.00(+0.00%)
Sep 13, 2021
0.0005
0.0006
0.0005
0.0005
4,949,460
+0.00(+0.00%)
Sep 10, 2021
0.0005
0.0005
0.0005
0.0005
771,954
+0.00(+0.00%)
Sep 09, 2021
0.0004
0.0006
0.0004
0.0005
8,468,150
+0.00(+25.00%)
Sep 08, 2021
0.0004
0.0005
0.0004
0.0004
4,038,725
-0.00(-20.00%)
Sep 07, 2021
0.0006
0.0007
0.0004
0.0005
13,038,456
-0.00(-16.67%)
Sep 03, 2021
0.0007
0.0008
0.0006
0.0006
30,566,466
-0.00(-25.00%)
Sep 02, 2021
0.0008
0.0008
0.0007
0.0008
6,899,541
+0.00(+14.29%)
Sep 01, 2021
0.0007
0.0008
0.0006
0.0007
29,904,140
+0.00(+0.00%)
Aug 31, 2021
0.0006
0.0007
0.0005
0.0007
32,914,356
+0.00(+0.00%)
Aug 30, 2021
0.0007
0.0007
0.0006
0.0007
15,385,964
+0.00(+0.00%)
Aug 27, 2021
0.0007
0.0007
0.0006
0.0007
30,702,168
+0.00(+0.00%)
Aug 26, 2021
0.0007
0.0007
0.0006
0.0007
18,215,188
+0.00(+0.00%)
Aug 25, 2021
0.0007
0.0008
0.0006
0.0007
42,025,392
-0.00(-12.50%)
Aug 24, 2021
0.0007
0.0008
0.0007
0.0008
9,246,809
+0.00(+0.00%)
Aug 23, 2021
0.0007
0.0008
0.0007
0.0008
35,323,728
+0.00(+14.29%)
Aug 20, 2021
0.0006
0.0008
0.0006
0.0007
26,300,362
+0.00(+0.00%)
Aug 19, 2021
0.0006
0.0008
0.0006
0.0007
55,979,104
-0.00(-12.50%)
Aug 18, 2021
0.0007
0.0008
0.0006
0.0008
96,831,024
+0.00(+0.00%)
Aug 17, 2021
0.0008
0.0009
0.0007
0.0008
39,482,280
-0.00(-11.11%)
Aug 16, 2021
0.0008
0.0009
0.0007
0.0009
36,271,592
+0.00(+12.50%)
Aug 13, 2021
0.0009
0.0009
0.0008
0.0008
37,235,416
-0.00(-11.11%)
Aug 12, 2021
0.0009
0.0009
0.0008
0.0009
58,705,856
+0.00(+0.00%)
Aug 11, 2021
0.0009
0.0009
0.0008
0.0009
74,700,304
+0.00(+0.00%)
Aug 10, 2021
0.0009
0.0010
0.0008
0.0009
30,900,216
+0.00(+0.00%)
Aug 09, 2021
0.0011
0.0012
0.0008
0.0009
176,830,544
-0.00(-10.00%)
Aug 06, 2021
0.0012
0.0012
0.0010
0.0010
111,580,648
-0.00(-23.08%)
Aug 05, 2021
0.0011
0.0013
0.0011
0.0013
29,806,894
+0.00(+18.18%)
Aug 04, 2021
0.0012
0.0013
0.0011
0.0011
32,804,604
-0.00(-8.33%)
Aug 03, 2021
0.0011
0.0012
0.0011
0.0012
33,352,598
+0.00(+0.00%)
Aug 02, 2021
0.0012
0.0013
0.0011
0.0012
16,483,776
-0.00(-7.69%)
Jul 30, 2021
0.0012
0.0013
0.0011
0.0013
21,557,860
+0.00(+0.00%)
Jul 29, 2021
0.0012
0.0013
0.0011
0.0013
25,902,014
+0.00(+0.00%)
Jul 28, 2021
0.0011
0.0013
0.0011
0.0013
47,128,120
+0.00(+8.33%)
Jul 27, 2021
0.0012
0.0013
0.0011
0.0012
12,853,631
+0.00(+0.00%)
Jul 26, 2021
0.0013
0.0013
0.0011
0.0012
96,281,272
-0.00(-7.69%)
Jul 23, 2021
0.0015
0.0016
0.0011
0.0013
105,386,288
-0.00(-13.33%)
Jul 22, 2021
0.0016
0.0016
0.0013
0.0015
40,497,612
+0.00(+0.00%)
Jul 21, 2021
0.0015
0.0017
0.0014
0.0015
43,383,856
+0.00(+0.00%)
Jul 20, 2021
0.0012
0.0015
0.0012
0.0015
84,659,128
+0.00(+15.38%)
Jul 19, 2021
0.0014
0.0015
0.0012
0.0013
32,388,192
-0.00(-7.14%)
Jul 16, 2021
0.0014
0.0014
0.0012
0.0014
59,258,000
+0.00(+0.00%)
Jul 15, 2021
0.0011
0.0014
0.0011
0.0014
61,163,668
+0.00(+16.67%)
Jul 14, 2021
0.0012
0.0013
0.0011
0.0012
54,923,056
-0.00(-7.69%)
Jul 13, 2021
0.0013
0.0013
0.0011
0.0013
71,159,248
+0.00(+0.00%)
Jul 12, 2021
0.0015
0.0015
0.0013
0.0013
35,937,520
-0.00(-7.14%)
Jul 09, 2021
0.0014
0.0015
0.0012
0.0014
81,732,488
+0.00(+0.00%)
Jul 08, 2021
0.0014
0.0015
0.0014
0.0014
111,861,824
-0.00(-6.67%)
Jul 07, 2021
0.0018
0.0018
0.0013
0.0015
101,799,024
-0.00(-6.25%)
Jul 06, 2021
0.0014
0.0018
0.0013
0.0016
286,479,104
+0.00(+23.08%)
Jul 02, 2021
0.0012
0.0015
0.0011
0.0013
168,302,432
+0.00(+18.18%)
Jul 01, 2021
0.0010
0.0012
0.0010
0.0011
45,133,224
+0.00(+0.00%)
Jun 30, 2021
0.0010
0.0012
0.0010
0.0011
74,595,152
+0.00(+0.00%)
Jun 29, 2021
0.0010
0.0011
0.0010
0.0011
71,032,184
+0.00(+0.00%)
Jun 28, 2021
0.0011
0.0012
0.0010
0.0011
34,287,176
+0.00(+0.00%)
Jun 25, 2021
0.0012
0.0012
0.0010
0.0011
76,654,864
+0.00(+0.00%)
Jun 24, 2021
0.0013
0.0014
0.0010
0.0011
169,570,528
-0.00(-8.33%)
Jun 23, 2021
0.0013
0.0014
0.0011
0.0012
183,738,848
+0.00(+0.00%)
Jun 22, 2021
0.0013
0.0014
0.0011
0.0012
229,582,928
+0.00(+0.00%)
Jun 21, 2021
0.0010
0.0014
0.0010
0.0012
321,986,816
+0.00(+20.00%)
Jun 18, 2021
0.0010
0.0011
0.0010
0.0010
26,487,504
+0.00(+0.00%)
Jun 17, 2021
0.0010
0.0011
0.0010
0.0010
38,126,012
+0.00(+11.11%)
Jun 16, 2021
0.0011
0.0011
0.0009
0.0009
49,802,836
+0.00(+0.00%)
Jun 15, 2021
0.0009
0.0010
0.0009
0.0009
136,729,456
+0.00(+0.00%)
Jun 14, 2021
0.0010
0.0010
0.0009
0.0009
88,539,984
-0.00(-10.00%)
Jun 11, 2021
0.0009
0.0010
0.0009
0.0010
13,630,316
+0.00(+11.11%)
Jun 10, 2021
0.0010
0.0010
0.0009
0.0009
33,669,348
+0.00(+0.00%)
Jun 09, 2021
0.0011
0.0011
0.0009
0.0009
38,845,940
-0.00(-10.00%)
Jun 08, 2021
0.0009
0.0013
0.0008
0.0010
552,205,440
+0.00(+11.11%)
Jun 07, 2021
0.0008
0.0010
0.0008
0.0009
38,306,280
+0.00(+12.50%)
Jun 04, 2021
0.0008
0.0009
0.0008
0.0008
50,475,484
-0.00(-11.11%)
Jun 03, 2021
0.0009
0.0009
0.0008
0.0009
18,687,886
+0.00(+0.00%)
Jun 02, 2021
0.0009
0.0010
0.0008
0.0009
116,481,928
-0.00(-10.00%)
Jun 01, 2021
0.0012
0.0012
0.0009
0.0010
153,272,912
-0.00(-9.09%)
May 28, 2021
0.0012
0.0012
0.0010
0.0011
28,321,948
+0.00(+0.00%)
May 27, 2021
0.0012
0.0013
0.0011
0.0011
46,138,276
-0.00(-8.33%)
May 26, 2021
0.0011
0.0012
0.0010
0.0012
74,508,256
+0.00(+20.00%)
May 25, 2021
0.0011
0.0012
0.0010
0.0010
27,501,392
-0.00(-9.09%)
May 24, 2021
0.0011
0.0012
0.0011
0.0011
27,365,426
-0.00(-8.33%)
May 21, 2021
0.0011
0.0013
0.0011
0.0012
27,846,172
+0.00(+9.09%)
May 20, 2021
0.0009
0.0013
0.0009
0.0011
157,909,552
+0.00(+22.22%)
May 19, 2021
0.0010
0.0011
0.0009
0.0009
26,531,676
-0.00(-10.00%)
May 18, 2021
0.0010
0.0011
0.0010
0.0010
15,054,616
+0.00(+0.00%)
May 17, 2021
0.0011
0.0011
0.0009
0.0010
30,314,508
-0.00(-9.09%)
May 14, 2021
0.0011
0.0011
0.0009
0.0011
29,981,060
+0.00(+0.00%)
May 13, 2021
0.0010
0.0011
0.0009
0.0011
48,064,400
+0.00(+10.00%)
May 12, 2021
0.0010
0.0011
0.0010
0.0010
36,216,076
+0.00(+0.00%)
May 11, 2021
0.0010
0.0011
0.0010
0.0010
64,364,976
-0.00(-9.09%)
May 10, 2021
0.0011
0.0012
0.0010
0.0011
80,069,776
-0.00(-8.33%)
May 07, 2021
0.0012
0.0013
0.0011
0.0012
42,210,664
+0.00(+0.00%)
May 06, 2021
0.0013
0.0014
0.0011
0.0012
91,487,632
-0.00(-7.69%)
May 05, 2021
0.0011
0.0014
0.0010
0.0013
248,603,200
+0.00(+18.18%)
May 04, 2021
0.0011
0.0012
0.0010
0.0011
76,437,296
+0.00(+0.00%)
May 03, 2021
0.0010
0.0011
0.0009
0.0011
89,794,520
+0.00(+10.00%)
Apr 30, 2021
0.0010
0.0011
0.0009
0.0010
66,755,200
+0.00(+0.00%)
Apr 29, 2021
0.0010
0.0011
0.0010
0.0010
41,474,480
+0.00(+0.00%)
Apr 28, 2021
0.0010
0.0011
0.0010
0.0010
29,741,166
+0.00(+0.00%)
Apr 27, 2021
0.0011
0.0011
0.0010
0.0010
26,731,066
+0.00(+0.00%)
Apr 26, 2021
0.0010
0.0011
0.0009
0.0010
35,047,316
+0.00(+0.00%)
Apr 23, 2021
0.0011
0.0011
0.0009
0.0010
35,130,700
+0.00(+0.00%)
Apr 22, 2021
0.0010
0.0011
0.0009
0.0010
57,012,176
+0.00(+0.00%)
Apr 21, 2021
0.0009
0.0010
0.0009
0.0010
28,575,948
+0.00(+0.00%)
Apr 20, 2021
0.0010
0.0011
0.0009
0.0010
112,496,552
+0.00(+0.00%)
Apr 19, 2021
0.0011
0.0011
0.0010
0.0010
59,671,856
+0.00(+0.00%)
Apr 16, 2021
0.0012
0.0012
0.0010
0.0010
26,762,200
-0.00(-9.09%)
Apr 15, 2021
0.0012
0.0012
0.0010
0.0011
62,804,288
+0.00(+0.00%)
Apr 14, 2021
0.0010
0.0012
0.0010
0.0011
51,673,420
+0.00(+0.00%)
Apr 13, 2021
0.0011
0.0012
0.0010
0.0011
69,014,216
+0.00(+0.00%)
Apr 12, 2021
0.0011
0.0012
0.0010
0.0011
82,285,680
+0.00(+10.00%)
Apr 09, 2021
0.0011
0.0011
0.0010
0.0010
84,641,600
-0.00(-9.09%)
Apr 08, 2021
0.0010
0.0012
0.0010
0.0011
67,270,072
+0.00(+10.00%)
Apr 07, 2021
0.0010
0.0011
0.0010
0.0010
117,400,912
+0.00(+0.00%)
Apr 06, 2021
0.0010
0.0012
0.0009
0.0010
189,163,808
+0.00(+11.11%)
Apr 05, 2021
0.0010
0.0010
0.0009
0.0009
78,528,896
-0.00(-10.00%)
Apr 01, 2021
0.0010
0.0010
0.0009
0.0010
60,312,500
+0.00(+0.00%)
Mar 31, 2021
0.0009
0.0010
0.0009
0.0010
90,896,720
+0.00(+0.00%)
Mar 30, 2021
0.0011
0.0012
0.0008
0.0010
281,742,048
-0.00(-23.08%)
Mar 29, 2021
0.0018
0.0018
0.0011
0.0013
242,303,152
-0.00(-23.53%)
Mar 26, 2021
0.0019
0.0025
0.0015
0.0017
683,272,384
+0.00(+0.00%)
Mar 25, 2021
0.0008
0.0019
0.0008
0.0017
856,073,408
+0.00(+112.50%)
Mar 24, 2021
0.0010
0.0010
0.0008
0.0008
60,173,568
-0.00(-20.00%)
Mar 23, 2021
0.0009
0.0010
0.0008
0.0010
52,885,264
+0.00(+11.11%)
Mar 22, 2021
0.0010
0.0010
0.0009
0.0009
29,122,828
-0.00(-10.00%)
Mar 19, 2021
0.0009
0.0010
0.0008
0.0010
42,287,004
+0.00(+0.00%)
Mar 18, 2021
0.0009
0.0010
0.0009
0.0010
47,483,160
+0.00(+0.00%)
Mar 17, 2021
0.0010
0.0011
0.0009
0.0010
87,282,136
+0.00(+11.11%)
Mar 16, 2021
0.0010
0.0010
0.0009
0.0009
45,676,512
+0.00(+0.00%)
Mar 15, 2021
0.0009
0.0010
0.0009
0.0009
50,328,672
-0.00(-10.00%)
Mar 12, 2021
0.0010
0.0011
0.0009
0.0010
28,541,100
+0.00(+0.00%)
Mar 11, 2021
0.0011
0.0011
0.0009
0.0010
56,056,376
-0.00(-9.09%)
Mar 10, 2021
0.0011
0.0011
0.0010
0.0011
42,483,848
+0.00(+0.00%)
Mar 09, 2021
0.0011
0.0012
0.0009
0.0011
131,847,536
+0.00(+0.00%)
Mar 08, 2021
0.0010
0.0013
0.0009
0.0011
70,744,344
+0.00(+10.00%)
Mar 05, 2021
0.0008
0.0010
0.0007
0.0010
103,243,296
+0.00(+11.11%)
Mar 04, 2021
0.0010
0.0011
0.0008
0.0009
130,679,664
-0.00(-18.18%)
Mar 03, 2021
0.0014
0.0014
0.0010
0.0011
131,672,264
-0.00(-15.38%)
Mar 02, 2021
0.0014
0.0014
0.0012
0.0013
73,055,696
-0.00(-7.14%)
Mar 01, 2021
0.0016
0.0016
0.0012
0.0014
102,554,184
-0.00(-6.67%)
Feb 26, 2021
0.0019
0.0019
0.0013
0.0015
153,649,200
-0.00(-16.67%)
Feb 25, 2021
0.0016
0.0018
0.0014
0.0018
217,375,344
+0.00(+20.00%)
Feb 24, 2021
0.0017
0.0017
0.0014
0.0015
85,494,608
+0.00(+0.00%)
Feb 23, 2021
0.0019
0.0019
0.0014
0.0015
98,315,328
-0.00(-16.67%)
Feb 22, 2021
0.0023
0.0024
0.0014
0.0018
189,182,032
-0.00(-18.18%)
Feb 19, 2021
0.0024
0.0024
0.0020
0.0022
125,133,104
-0.00(-8.33%)
Feb 18, 2021
0.0027
0.0028
0.0022
0.0024
108,485,128
-0.00(-11.11%)
Feb 17, 2021
0.0028
0.0030
0.0022
0.0027
125,538,704
+0.00(+8.00%)
Feb 16, 2021
0.0028
0.0028
0.0020
0.0025
189,663,168
-0.00(-7.41%)
Feb 12, 2021
0.0030
0.0032
0.0023
0.0027
207,799,808
-0.00(-6.90%)
Feb 11, 2021
0.0027
0.0036
0.0024
0.0029
213,460,400
+0.00(+11.54%)
Feb 10, 2021
0.0041
0.0049
0.0020
0.0026
435,123,392
-0.00(-31.58%)
Feb 09, 2021
0.0024
0.0041
0.0020
0.0038
752,631,680
+0.00(+90.00%)
Feb 08, 2021
0.0014
0.0022
0.0014
0.0020
451,453,184
+0.00(+53.85%)
Feb 05, 2021
0.0012
0.0016
0.0011
0.0013
212,428,304
+0.00(+8.33%)
Feb 04, 2021
0.0016
0.0016
0.0012
0.0012
95,674,776
-0.00(-7.69%)
Feb 03, 2021
0.0012
0.0016
0.0011
0.0013
198,309,440
+0.00(+8.33%)
Feb 02, 2021
0.0010
0.0012
0.0010
0.0012
100,601,960
+0.00(+0.00%)
Feb 01, 2021
0.0011
0.0012
0.0009
0.0012
111,760,248
+0.00(+0.00%)
Jan 29, 2021
0.0013
0.0015
0.0011
0.0012
83,313,296
+0.00(+0.00%)
Jan 28, 2021
0.0016
0.0017
0.0011
0.0012
164,781,920
-0.00(-25.00%)
Jan 27, 2021
0.0012
0.0017
0.0011
0.0016
305,444,000
+0.00(+45.45%)
Jan 26, 2021
0.0014
0.0015
0.0011
0.0011
190,984,144
-0.00(-21.43%)
Jan 25, 2021
0.0010
0.0015
0.0009
0.0014
522,230,784
+0.00(+55.56%)
Jan 22, 2021
0.0010
0.0010
0.0008
0.0009
185,880,288
+0.00(+0.00%)
Jan 21, 2021
0.0008
0.0010
0.0007
0.0009
132,887,808
+0.00(+28.57%)
Jan 20, 2021
0.0009
0.0009
0.0007
0.0007
128,735,088
-0.00(-22.22%)
Jan 19, 2021
0.0009
0.0009
0.0007
0.0009
77,120,256
+0.00(+0.00%)
Jan 15, 2021
0.0009
0.0009
0.0007
0.0009
81,567,504
+0.00(+12.50%)
Jan 14, 2021
0.0008
0.0010
0.0007
0.0008
185,649,696
-0.00(-11.11%)
Jan 13, 2021
0.0009
0.0009
0.0007
0.0009
111,480,200
+0.00(+28.57%)
Jan 12, 2021
0.0008
0.0009
0.0007
0.0007
127,569,976
-0.00(-22.22%)
Jan 11, 2021
0.0007
0.0009
0.0007
0.0009
90,341,272
+0.00(+12.50%)
Jan 08, 2021
0.0008
0.0009
0.0007
0.0008
121,397,400
+0.00(+0.00%)
Jan 07, 2021
0.0008
0.0009
0.0007
0.0008
121,655,952
+0.00(+0.00%)
Jan 06, 2021
0.0010
0.0010
0.0007
0.0008
155,285,520
-0.00(-11.11%)
Jan 05, 2021
0.0009
0.0011
0.0009
0.0009
195,164,864
-0.00(-10.00%)
Jan 04, 2021
0.0010
0.0012
0.0009
0.0010
214,623,152
+0.00(+11.11%)
Dec 31, 2020
0.0009
0.0009
0.0009
122,909,664
-0.00(-10.00%)
Dec 30, 2020
0.0008
0.0010
0.0008
0.0010
122,909,664
+0.00(+11.11%)
Dec 29, 2020
0.0011
0.0012
0.0009
0.0009
126,565,664
+0.00(+0.00%)
Dec 28, 2020
0.0008
0.0011
0.0008
0.0009
160,603,312
+0.00(+0.00%)
Dec 24, 2020
0.0008
0.0010
0.0007
0.0009
177,828,096
+0.00(+28.57%)
Dec 23, 2020
0.0007
0.0007
0.0005
0.0007
156,711,584
+0.00(+16.67%)
Dec 22, 2020
0.0007
0.0007
0.0005
0.0006
228,767,632
+0.00(+0.00%)
Dec 21, 2020
0.0007
0.0008
0.0006
0.0006
191,311,360
-0.00(-14.29%)
Dec 18, 2020
0.0008
0.0008
0.0007
0.0007
80,540,800
-0.00(-12.50%)
Dec 17, 2020
0.0007
0.0008
0.0007
0.0008
59,841,468
+0.00(+0.00%)
Dec 16, 2020
0.0008
0.0010
0.0007
0.0008
120,411,288
-0.00(-11.11%)
Dec 15, 2020
0.0009
0.0010
0.0007
0.0009
134,164,264
+0.00(+12.50%)
Dec 14, 2020
0.0010
0.0012
0.0008
0.0008
195,458,784
-0.00(-20.00%)
Dec 11, 2020
0.0008
0.0010
0.0006
0.0010
225,114,496
+0.00(+25.00%)
Dec 10, 2020
0.0010
0.0010
0.0006
0.0008
188,089,264
-0.00(-11.11%)
Dec 09, 2020
0.0014
0.0014
0.0007
0.0009
390,504,736
-0.00(-30.77%)
Dec 08, 2020
0.0017
0.0018
0.0012
0.0013
295,422,816
-0.00(-18.75%)
Dec 07, 2020
0.0019
0.0022
0.0014
0.0016
399,307,488
+0.00(+14.29%)
Dec 04, 2020
0.0022
0.0022
0.0012
0.0014
662,440,384
-0.00(-36.36%)
Dec 03, 2020
0.0039
0.0039
0.0018
0.0022
638,754,880
-0.00(-31.25%)
Dec 02, 2020
0.0032
0.0045
0.0029
0.0032
695,827,776
+0.00(+18.52%)
Dec 01, 2020
0.0020
0.0052
0.0019
0.0027
1,825,504,000
+0.00(+107.69%)
Nov 30, 2020
0.0004
0.0015
0.0003
0.0013
1,555,140,864
+0.00(+550.00%)
Nov 27, 2020
0.0002
0.0003
0.0002
0.0002
331,396,928
+0.00(+100.00%)
Nov 25, 2020
0.0001
0.0002
0.0001
0.0001
9,325,000
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0.0001
25,204,300
-0.00(-50.00%)
Nov 23, 2020
0.0002
0.0002
0.0001
0.0002
8,567,026
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0002
0.0001
0.0002
58,093,500
+0.00(+100.00%)
Nov 19, 2020
0.0002
0.0002
0.0001
0.0001
9,082,286
-0.00(-50.00%)
Nov 18, 2020
0.0001
0.0002
0.0001
0.0002
2,703,668
+0.00(+100.00%)
Nov 17, 2020
0.0002
0.0002
0.0001
0.0001
64,726,888
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0002
0.0001
0.0001
79,027,528
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Nov 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
6,190,773
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Nov 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Oct 20, 2020
0.0001
0.0001
0.0001
0.0001
2,100,000
+0.00(+0.00%)
Oct 19, 2020
0.0001
0.0001
0.0001
0.0001
1,700,500
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 14, 2020
0.0001
0.0001
0.0001
0.0001
2,550,000
+0.00(+0.00%)
Oct 12, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0001
0.0001
0.0001
310,000
+0.00(+0.00%)
Oct 02, 2020
0.0001
0.0001
0.0001
0.0001
3,600,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.