Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.96	39.97	39.82	39.84	677,813	-0.08(-0.21%)
Sep 29, 2021	39.85	39.99	39.85	39.92	490,685	+0.02(+0.04%)
Sep 28, 2021	39.93	39.96	39.84	39.91	291,207	-0.04(-0.10%)
Sep 27, 2021	39.90	39.97	39.90	39.95	473,096	+0.06(+0.15%)
Sep 24, 2021	39.87	39.93	39.87	39.89	659,186	-0.03(-0.08%)
Sep 23, 2021	40.01	40.03	39.90	39.92	308,221	+0.01(+0.04%)
Sep 22, 2021	39.96	39.96	39.84	39.91	245,019	+0.05(+0.13%)
Sep 21, 2021	39.86	39.90	39.85	39.86	289,477	+0.02(+0.04%)
Sep 20, 2021	39.83	39.87	39.75	39.84	380,015	-0.05(-0.12%)
Sep 17, 2021	39.88	39.95	39.88	39.89	262,585	+0.00(+0.00%)
Sep 16, 2021	39.84	39.89	39.83	39.89	238,126	+0.07(+0.17%)
Sep 15, 2021	39.85	39.88	39.83	39.83	545,859	-0.02(-0.04%)
Sep 14, 2021	39.89	39.89	39.82	39.84	401,831	+0.00(+0.00%)
Sep 13, 2021	39.83	39.88	39.83	39.84	288,105	+0.01(+0.02%)
Sep 10, 2021	39.84	39.92	39.81	39.83	256,525	+0.01(+0.02%)
Sep 09, 2021	39.84	39.91	39.81	39.83	372,256	+0.00(+0.00%)
Sep 08, 2021	39.83	39.86	39.80	39.83	366,368	+0.04(+0.10%)
Sep 07, 2021	39.82	39.85	39.78	39.78	346,181	-0.04(-0.10%)
Sep 03, 2021	39.81	39.83	39.75	39.83	266,169	+0.00(+0.00%)
Sep 02, 2021	39.81	39.86	39.77	39.83	421,827	+0.03(+0.08%)
Sep 01, 2021	39.79	39.82	39.77	39.79	414,037	+0.01(+0.02%)
Aug 31, 2021	39.83	39.83	39.76	39.78	295,468	+0.01(+0.02%)
Aug 30, 2021	39.78	39.80	39.75	39.78	401,207	+0.02(+0.04%)
Aug 27, 2021	39.76	39.80	39.73	39.76	573,903	+0.04(+0.10%)
Aug 26, 2021	39.73	39.77	39.70	39.72	385,134	-0.04(-0.10%)
Aug 25, 2021	39.72	39.79	39.68	39.76	681,486	+0.03(+0.08%)
Aug 24, 2021	39.78	39.78	39.65	39.73	718,989	+0.09(+0.23%)
Aug 23, 2021	39.65	39.68	39.61	39.63	438,029	+0.00(+0.00%)
Aug 20, 2021	39.64	39.80	39.59	39.63	485,969	-0.01(-0.02%)
Aug 19, 2021	39.61	39.65	39.59	39.64	384,129	+0.02(+0.06%)
Aug 18, 2021	39.65	39.68	39.57	39.62	503,089	-0.03(-0.08%)
Aug 17, 2021	39.65	39.69	39.62	39.65	411,055	-0.02(-0.04%)
Aug 16, 2021	39.66	39.69	39.61	39.67	427,389	+0.02(+0.04%)
Aug 13, 2021	39.63	39.70	39.61	39.65	301,288	+0.04(+0.10%)
Aug 12, 2021	39.59	39.63	39.56	39.61	248,348	+0.04(+0.10%)
Aug 11, 2021	39.61	39.65	39.56	39.57	497,302	-0.02(-0.04%)
Aug 10, 2021	39.62	39.63	39.57	39.59	260,490	+0.00(+0.00%)
Aug 09, 2021	39.61	39.65	39.54	39.59	327,724	+0.01(+0.02%)
Aug 06, 2021	39.55	39.60	39.55	39.58	319,956	+0.05(+0.13%)
Aug 05, 2021	39.63	39.63	39.53	39.53	440,365	-0.07(-0.19%)
Aug 04, 2021	39.57	39.62	39.54	39.60	599,325	+0.02(+0.06%)
Aug 03, 2021	39.57	39.60	39.54	39.58	607,544	+0.01(+0.02%)
Aug 02, 2021	39.58	39.63	39.56	39.57	841,703	-0.02(-0.06%)
Jul 30, 2021	39.57	39.64	39.54	39.59	662,049	+0.00(+0.00%)
Jul 29, 2021	39.59	39.64	39.59	39.59	354,811	+0.00(+0.00%)
Jul 28, 2021	39.59	39.66	39.57	39.59	690,284	+0.00(+0.00%)
Jul 27, 2021	39.67	39.67	39.54	39.59	591,012	-0.07(-0.17%)
Jul 26, 2021	39.67	39.71	39.63	39.66	582,757	-0.02(-0.06%)
Jul 23, 2021	39.66	39.73	39.66	39.68	585,821	+0.04(+0.10%)
Jul 22, 2021	39.63	39.66	39.60	39.64	749,189	+0.02(+0.06%)
Jul 21, 2021	39.49	39.70	39.49	39.62	891,669	-0.01(-0.03%)
Jul 20, 2021	39.61	39.65	39.60	39.63	569,660	-0.02(-0.04%)
Jul 19, 2021	39.71	39.71	39.57	39.65	448,313	-0.05(-0.12%)
Jul 16, 2021	39.66	39.71	39.63	39.70	305,844	+0.05(+0.12%)
Jul 15, 2021	39.62	39.67	39.61	39.65	495,112	+0.01(+0.02%)
Jul 14, 2021	39.71	39.71	39.61	39.64	426,164	-0.02(-0.04%)
Jul 13, 2021	39.68	39.70	39.62	39.66	398,076	-0.02(-0.04%)
Jul 12, 2021	39.66	39.70	39.63	39.67	445,040	+0.02(+0.06%)
Jul 09, 2021	39.66	39.68	39.62	39.65	404,693	+0.04(+0.10%)
Jul 08, 2021	39.48	39.64	39.48	39.61	444,788	+0.07(+0.19%)
Jul 07, 2021	39.70	39.73	39.52	39.53	974,185	-0.14(-0.35%)
Jul 06, 2021	39.72	39.75	39.66	39.67	529,469	-0.04(-0.10%)
Jul 02, 2021	39.69	39.80	39.68	39.71	433,495	+0.04(+0.10%)
Jul 01, 2021	39.62	39.76	39.62	39.67	566,800	+0.02(+0.06%)
Jun 30, 2021	39.65	39.67	39.63	39.65	1,482,732	+0.00(+0.00%)
Jun 29, 2021	39.63	39.67	39.56	39.65	1,821,104	+0.00(+0.00%)
Jun 28, 2021	39.62	39.68	39.61	39.65	304,205	+0.04(+0.10%)
Jun 25, 2021	39.61	39.64	39.56	39.61	320,020	-0.01(-0.02%)
Jun 24, 2021	39.63	39.69	39.60	39.61	464,170	+0.04(+0.10%)
Jun 23, 2021	39.59	39.66	39.56	39.57	616,515	-0.06(-0.15%)
Jun 22, 2021	39.57	39.64	39.57	39.63	465,397	+0.03(+0.08%)
Jun 21, 2021	39.57	39.68	39.57	39.60	562,337	-0.02(-0.04%)
Jun 18, 2021	39.53	39.63	39.53	39.61	226,160	-0.02(-0.04%)
Jun 17, 2021	39.66	39.73	39.61	39.63	498,647	-0.04(-0.10%)
Jun 16, 2021	39.66	39.77	39.62	39.67	578,249	+0.04(+0.10%)
Jun 15, 2021	39.68	39.68	39.62	39.63	466,281	-0.06(-0.15%)
Jun 14, 2021	39.66	39.78	39.62	39.69	428,967	+0.05(+0.12%)
Jun 11, 2021	39.62	39.64	39.56	39.64	294,778	+0.02(+0.04%)
Jun 10, 2021	39.62	39.66	39.61	39.62	736,202	+0.02(+0.04%)
Jun 09, 2021	39.64	39.66	39.60	39.61	717,848	-0.02(-0.06%)
Jun 08, 2021	39.62	39.67	39.58	39.63	563,353	+0.00(+0.00%)
Jun 07, 2021	39.54	39.63	39.54	39.63	405,820	+0.07(+0.19%)
Jun 04, 2021	39.61	39.62	39.53	39.56	606,552	-0.03(-0.08%)
Jun 03, 2021	39.56	39.61	39.51	39.59	303,618	+0.02(+0.04%)
Jun 02, 2021	39.56	39.58	39.54	39.57	446,416	+0.03(+0.08%)
Jun 01, 2021	39.52	39.61	39.48	39.54	654,045	+0.02(+0.06%)
May 28, 2021	39.50	39.52	39.46	39.52	409,614	+0.01(+0.02%)
May 27, 2021	39.52	39.56	39.47	39.51	480,241	+0.01(+0.02%)
May 26, 2021	39.49	39.52	39.45	39.50	931,056	+0.06(+0.15%)
May 25, 2021	39.51	39.52	39.43	39.44	271,487	-0.02(-0.06%)
May 24, 2021	39.56	39.56	39.47	39.47	445,080	-0.03(-0.08%)
May 21, 2021	39.44	39.52	39.44	39.50	354,979	+0.07(+0.19%)
May 20, 2021	39.45	39.45	39.40	39.42	549,198	+0.02(+0.04%)
May 19, 2021	39.36	39.41	39.33	39.41	248,449	+0.01(+0.02%)
May 18, 2021	39.42	39.42	39.38	39.40	826,559	+0.00(+0.01%)
May 17, 2021	39.39	39.44	39.37	39.40	1,517,599	-0.00(-0.01%)
May 14, 2021	39.41	39.48	39.39	39.40	832,992	+0.02(+0.04%)
May 13, 2021	39.38	39.41	39.32	39.38	680,184	+0.13(+0.33%)
May 12, 2021	39.34	39.34	39.24	39.25	801,574	-0.12(-0.29%)
May 11, 2021	39.31	39.37	39.27	39.37	420,050	+0.02(+0.04%)
May 10, 2021	39.32	39.38	39.32	39.35	1,403,344	+0.02(+0.04%)
May 07, 2021	39.33	39.56	39.33	39.33	518,354	+0.03(+0.08%)
May 06, 2021	39.31	39.38	39.22	39.30	801,850	-0.02(-0.06%)
May 05, 2021	39.33	39.34	39.24	39.33	1,221,278	+0.03(+0.08%)
May 04, 2021	39.29	39.33	39.27	39.29	621,328	-0.03(-0.08%)
May 03, 2021	39.29	39.43	39.29	39.33	743,441	+0.00(+0.00%)
Apr 30, 2021	39.38	39.38	39.28	39.33	389,481	-0.03(-0.08%)
Apr 29, 2021	39.42	39.43	39.30	39.36	321,197	+0.04(+0.10%)
Apr 28, 2021	39.31	39.67	39.24	39.32	1,443,854	+0.03(+0.08%)
Apr 27, 2021	39.34	39.35	39.28	39.29	325,337	+0.01(+0.02%)
Apr 26, 2021	39.32	39.36	39.28	39.28	455,712	-0.02(-0.04%)
Apr 23, 2021	39.31	39.36	39.28	39.29	434,163	+0.01(+0.02%)
Apr 22, 2021	39.35	39.35	39.23	39.29	853,383	-0.10(-0.25%)
Apr 21, 2021	39.29	39.52	39.29	39.38	780,318	+0.13(+0.33%)
Apr 20, 2021	39.26	39.31	39.22	39.25	524,194	-0.02(-0.04%)
Apr 19, 2021	39.22	39.31	39.20	39.27	604,962	+0.07(+0.19%)
Apr 16, 2021	39.47	39.47	39.19	39.20	710,938	-0.15(-0.37%)
Apr 15, 2021	39.36	39.44	39.32	39.34	526,260	+0.02(+0.06%)
Apr 14, 2021	39.38	39.40	39.32	39.32	484,280	-0.07(-0.17%)
Apr 13, 2021	39.38	39.42	39.38	39.38	831,521	-0.02(-0.06%)
Apr 12, 2021	39.42	39.42	39.35	39.41	398,145	+0.04(+0.10%)
Apr 09, 2021	39.45	39.45	39.34	39.37	412,822	-0.01(-0.02%)
Apr 08, 2021	39.41	39.43	39.36	39.38	835,000	-0.02(-0.04%)
Apr 07, 2021	39.32	39.45	39.29	39.39	1,020,898	+0.07(+0.19%)
Apr 06, 2021	39.32	39.37	39.22	39.32	845,865	+0.04(+0.10%)
Apr 05, 2021	39.21	39.34	39.21	39.28	621,559	+0.00(+0.00%)
Apr 01, 2021	39.18	39.31	39.18	39.28	749,255	+0.03(+0.08%)
Mar 31, 2021	39.01	39.29	39.01	39.24	820,759	+0.16(+0.42%)
Mar 30, 2021	39.26	39.34	39.02	39.08	2,314,034	-0.16(-0.42%)
Mar 29, 2021	39.25	39.45	39.19	39.24	497,030	-0.02(-0.06%)
Mar 26, 2021	39.20	39.29	39.19	39.27	331,551	+0.00(+0.00%)
Mar 25, 2021	39.19	39.27	39.15	39.27	385,745	+0.04(+0.10%)
Mar 24, 2021	39.20	39.27	39.16	39.23	591,918	+0.03(+0.08%)
Mar 23, 2021	39.28	39.29	39.16	39.20	303,159	-0.02(-0.04%)
Mar 22, 2021	39.22	39.40	39.21	39.21	481,779	-0.02(-0.04%)
Mar 19, 2021	39.21	39.26	39.16	39.23	400,881	+0.00(+0.00%)
Mar 18, 2021	39.15	39.38	39.15	39.23	550,828	+0.01(+0.02%)
Mar 17, 2021	39.20	39.28	39.16	39.22	632,257	+0.01(+0.02%)
Mar 16, 2021	39.27	39.29	39.18	39.21	360,170	-0.07(-0.19%)
Mar 15, 2021	39.31	39.31	39.26	39.29	660,927	+0.04(+0.10%)
Mar 12, 2021	39.25	39.31	39.25	39.25	546,089	-0.06(-0.15%)
Mar 11, 2021	39.41	39.41	39.26	39.30	1,295,376	-0.01(-0.02%)
Mar 10, 2021	39.25	39.34	39.25	39.31	2,327,641	+0.04(+0.10%)
Mar 09, 2021	39.32	39.32	39.24	39.27	254,378	+0.05(+0.12%)
Mar 08, 2021	39.32	39.32	39.20	39.22	475,720	-0.06(-0.15%)
Mar 05, 2021	39.38	39.38	39.20	39.28	629,764	+0.09(+0.23%)
Mar 04, 2021	39.28	39.33	39.14	39.19	625,232	-0.01(-0.02%)
Mar 03, 2021	39.19	39.31	39.19	39.20	378,866	-0.09(-0.23%)
Mar 02, 2021	39.16	39.35	39.16	39.29	594,045	-0.02(-0.06%)
Mar 01, 2021	39.24	39.35	39.17	39.31	298,718	+0.16(+0.42%)
Feb 26, 2021	39.34	39.40	39.09	39.15	902,320	-0.12(-0.31%)
Feb 25, 2021	39.43	39.43	39.22	39.27	366,834	-0.08(-0.21%)
Feb 24, 2021	39.25	39.36	39.25	39.35	495,100	+0.02(+0.04%)
Feb 23, 2021	39.40	39.40	39.19	39.34	538,639	+0.04(+0.10%)
Feb 22, 2021	39.30	39.34	39.29	39.29	434,456	-0.01(-0.02%)
Feb 19, 2021	39.35	39.38	39.26	39.30	354,225	+0.02(+0.06%)
Feb 18, 2021	39.30	39.30	39.24	39.28	358,285	-0.04(-0.10%)
Feb 17, 2021	39.29	39.33	39.25	39.32	415,150	+0.05(+0.12%)
Feb 16, 2021	39.29	39.34	39.22	39.27	357,305	+0.03(+0.08%)
Feb 12, 2021	39.16	39.28	39.16	39.24	755,411	-0.01(-0.02%)
Feb 11, 2021	39.29	39.35	39.21	39.25	394,168	-0.02(-0.06%)
Feb 10, 2021	39.23	39.28	39.21	39.27	566,113	+0.07(+0.17%)
Feb 09, 2021	39.20	39.25	39.18	39.20	497,561	-0.02(-0.06%)
Feb 08, 2021	39.23	39.25	39.19	39.23	428,412	+0.02(+0.06%)
Feb 05, 2021	39.17	39.31	39.15	39.20	321,243	+0.02(+0.06%)
Feb 04, 2021	39.26	39.26	39.06	39.18	787,073	+0.12(+0.31%)
Feb 03, 2021	39.07	39.13	39.04	39.06	286,530	-0.02(-0.04%)
Feb 02, 2021	39.01	39.11	39.01	39.07	458,385	+0.00(+0.00%)
Feb 01, 2021	39.12	39.15	38.95	39.07	397,889	+0.00(+0.00%)
Jan 29, 2021	39.04	39.11	38.98	39.07	557,761	-0.02(-0.04%)
Jan 28, 2021	39.17	39.17	39.05	39.09	352,596	+0.02(+0.06%)
Jan 27, 2021	39.12	39.18	39.00	39.07	300,502	-0.08(-0.21%)
Jan 26, 2021	39.11	39.23	39.11	39.15	484,519	-0.01(-0.02%)
Jan 25, 2021	39.15	39.20	39.11	39.16	306,456	-0.02(-0.06%)
Jan 22, 2021	39.16	39.24	39.14	39.18	247,308	+0.04(+0.10%)
Jan 21, 2021	39.14	39.26	39.10	39.14	688,254	-0.10(-0.26%)
Jan 20, 2021	39.11	39.27	39.11	39.24	1,367,082	+0.16(+0.42%)
Jan 19, 2021	39.27	39.28	39.08	39.08	773,054	-0.11(-0.29%)
Jan 15, 2021	39.16	39.22	39.13	39.19	337,520	+0.07(+0.19%)
Jan 14, 2021	39.10	39.18	39.08	39.12	399,736	-0.02(-0.06%)
Jan 13, 2021	39.06	39.14	39.05	39.14	220,083	+0.08(+0.21%)
Jan 12, 2021	38.99	39.06	38.98	39.06	262,908	+0.11(+0.27%)
Jan 11, 2021	38.98	39.06	38.96	38.96	214,414	-0.06(-0.15%)
Jan 08, 2021	38.95	39.02	38.91	39.01	274,935	+0.12(+0.31%)
Jan 07, 2021	38.87	38.92	38.85	38.89	330,627	+0.05(+0.13%)
Jan 06, 2021	38.78	38.89	38.72	38.84	417,581	+0.09(+0.23%)
Jan 05, 2021	38.65	38.78	38.65	38.75	156,929	+0.09(+0.23%)
Jan 04, 2021	38.90	38.90	38.56	38.66	569,414	-0.04(-0.10%)
Dec 31, 2020		38.70	38.70	38.70	873,710	+0.06(+0.17%)
Dec 30, 2020	38.58	38.73	38.58	38.64	873,710	+0.07(+0.17%)
Dec 29, 2020	38.61	38.61	38.49	38.57	128,449	+0.04(+0.11%)
Dec 28, 2020	38.49	38.57	38.49	38.53	112,714	+0.01(+0.02%)
Dec 24, 2020	38.46	38.55	38.46	38.53	66,274	+0.06(+0.16%)
Dec 23, 2020	38.39	38.60	38.39	38.46	99,625	+0.15(+0.38%)
Dec 22, 2020	38.37	38.39	38.29	38.32	109,861	-0.07(-0.19%)
Dec 21, 2020	38.33	38.42	38.29	38.39	123,376	-0.04(-0.11%)
Dec 18, 2020	38.35	38.46	38.35	38.43	126,542	+0.05(+0.13%)
Dec 17, 2020	38.31	38.45	38.28	38.38	250,537	+0.09(+0.23%)
Dec 16, 2020	38.31	38.37	38.28	38.29	116,274	-0.07(-0.19%)
Dec 15, 2020	38.29	38.46	38.25	38.37	143,589	+0.03(+0.08%)
Dec 14, 2020	38.35	38.38	38.28	38.33	180,223	+0.01(+0.02%)
Dec 11, 2020	38.34	38.35	38.28	38.33	186,236	-0.01(-0.02%)
Dec 10, 2020	38.18	38.37	38.18	38.33	118,815	+0.06(+0.17%)
Dec 09, 2020	38.25	38.29	38.22	38.27	95,049	+0.00(+0.00%)
Dec 08, 2020	38.27	38.31	38.24	38.27	106,981	+0.00(+0.00%)
Dec 07, 2020	38.20	38.30	38.19	38.27	85,767	+0.00(+0.00%)
Dec 04, 2020	38.19	38.29	38.15	38.27	88,924	+0.06(+0.15%)
Dec 03, 2020	38.20	38.26	38.14	38.21	107,562	+0.02(+0.06%)
Dec 02, 2020	38.11	38.19	38.07	38.19	108,627	+0.04(+0.11%)
Dec 01, 2020	38.12	38.16	38.05	38.15	88,620	+0.07(+0.19%)
Nov 30, 2020	38.10	38.10	37.97	38.08	119,285	-0.01(-0.02%)
Nov 27, 2020	38.08	38.09	38.00	38.08	120,252	+0.02(+0.06%)
Nov 25, 2020	38.13	38.13	37.97	38.06	112,481	+0.02(+0.06%)
Nov 24, 2020	38.08	38.12	38.00	38.03	327,338	+0.09(+0.24%)
Nov 23, 2020	37.94	37.98	37.90	37.94	92,457	+0.08(+0.21%)
Nov 20, 2020	37.90	37.94	37.82	37.86	80,145	-0.14(-0.36%)
Nov 19, 2020	37.94	38.00	37.83	38.00	192,084	+0.14(+0.36%)
Nov 18, 2020	37.89	37.93	37.80	37.86	368,920	+0.03(+0.09%)
Nov 17, 2020	37.81	37.93	37.73	37.83	124,715	+0.06(+0.15%)
Nov 16, 2020	37.80	37.98	37.69	37.77	462,803	-0.03(-0.09%)
Nov 13, 2020	37.78	37.84	37.76	37.81	117,372	+0.02(+0.04%)
Nov 12, 2020	37.82	37.89	37.75	37.79	190,350	-0.10(-0.26%)
Nov 11, 2020	37.83	37.97	37.81	37.89	156,742	+0.06(+0.17%)
Nov 10, 2020	37.77	37.95	37.77	37.82	156,008	+0.05(+0.13%)
Nov 09, 2020	37.73	37.96	37.73	37.77	384,848	+0.37(+0.99%)
Nov 06, 2020	37.39	37.41	37.32	37.40	131,472	+0.06(+0.15%)
Nov 05, 2020	37.32	37.36	37.27	37.35	74,479	+0.15(+0.39%)
Nov 04, 2020	37.09	37.25	37.07	37.20	87,280	+0.12(+0.33%)
Nov 03, 2020	37.06	37.17	37.02	37.08	134,402	+0.07(+0.20%)
Nov 02, 2020	37.03	37.03	36.97	37.01	212,634	-0.01(-0.02%)
Oct 30, 2020	37.01	37.11	36.89	37.01	225,222	-0.16(-0.43%)
Oct 29, 2020	37.10	37.22	37.05	37.18	260,442	+0.07(+0.20%)
Oct 28, 2020	37.13	37.19	37.03	37.10	390,994	-0.13(-0.35%)
Oct 27, 2020	37.31	37.31	37.21	37.23	92,419	-0.07(-0.20%)
Oct 26, 2020	37.30	37.37	37.18	37.31	146,816	-0.06(-0.15%)
Oct 23, 2020	37.41	37.41	37.29	37.36	165,855	+0.00(+0.00%)
Oct 22, 2020	37.30	37.48	37.30	37.36	148,343	-0.02(-0.06%)
Oct 21, 2020	37.38	37.51	37.31	37.39	110,345	-0.03(-0.07%)
Oct 20, 2020	37.48	37.51	37.36	37.41	139,908	+0.15(+0.39%)
Oct 19, 2020	37.26	37.36	37.17	37.27	303,389	+0.05(+0.13%)
Oct 16, 2020	37.32	37.34	37.17	37.22	520,760	-0.15(-0.41%)
Oct 15, 2020	37.33	37.39	37.29	37.37	81,568	-0.08(-0.22%)
Oct 14, 2020	37.49	37.49	37.37	37.45	69,154	+0.05(+0.13%)
Oct 13, 2020	37.45	37.50	37.33	37.41	107,238	-0.10(-0.28%)
Oct 12, 2020	37.42	37.55	37.39	37.51	90,521	+0.06(+0.17%)
Oct 09, 2020	37.44	37.51	37.36	37.45	149,940	+0.09(+0.24%)
Oct 08, 2020	37.40	37.43	37.23	37.36	103,369	-0.02(-0.05%)
Oct 07, 2020	37.19	37.38	37.19	37.38	150,920	+0.19(+0.51%)
Oct 06, 2020	37.21	37.49	37.09	37.19	188,665	-0.15(-0.39%)
Oct 05, 2020	37.24	37.36	37.09	37.33	180,125	+0.12(+0.33%)
Oct 02, 2020	37.15	37.28	37.10	37.21	174,620	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.