Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.59 -0.06 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.39 21.39 20.88 21.27 28,346 +0.43(+2.07%)
Sep 29, 2021 20.56 20.84 20.18 20.84 26,586 +0.43(+2.11%)
Sep 28, 2021 20.58 20.59 20.33 20.41 17,170 -0.06(-0.31%)
Sep 27, 2021 20.63 20.75 20.32 20.47 45,301 -0.25(-1.21%)
Sep 24, 2021 20.71 20.74 20.52 20.72 10,395 +0.04(+0.22%)
Sep 23, 2021 20.92 21.30 20.60 20.67 47,137 -0.17(-0.82%)
Sep 22, 2021 20.97 21.56 20.75 20.85 12,149 -0.21(-1.01%)
Sep 21, 2021 21.44 21.44 20.45 21.06 9,558 +0.64(+3.12%)
Sep 20, 2021 20.62 21.07 20.19 20.42 7,365 -0.13(-0.65%)
Sep 17, 2021 20.55 20.62 20.34 20.56 14,367 +0.03(+0.13%)
Sep 16, 2021 20.32 20.58 20.22 20.53 20,291 +0.25(+1.24%)
Sep 15, 2021 20.17 20.31 20.09 20.28 28,838 +0.17(+0.84%)
Sep 14, 2021 20.08 20.26 20.05 20.11 11,484 +0.08(+0.41%)
Sep 13, 2021 20.05 20.24 19.93 20.03 18,847 +0.03(+0.13%)
Sep 10, 2021 20.05 20.08 19.95 20.00 9,385 +0.04(+0.22%)
Sep 09, 2021 19.93 20.16 19.93 19.96 17,416 +0.03(+0.13%)
Sep 08, 2021 20.13 20.17 19.91 19.93 15,293 -0.11(-0.54%)
Sep 07, 2021 20.14 20.14 19.98 20.04 7,844 -0.04(-0.22%)
Sep 03, 2021 20.33 20.33 20.08 20.08 23,939 -0.26(-1.28%)
Sep 02, 2021 20.52 20.52 20.27 20.34 30,539 -0.01(-0.04%)
Sep 01, 2021 20.35 20.55 20.30 20.35 10,508 +0.00(+0.00%)
Aug 31, 2021 20.59 20.59 20.24 20.35 22,673 -0.01(-0.04%)
Aug 30, 2021 20.46 20.60 20.28 20.36 54,549 -0.12(-0.57%)
Aug 27, 2021 20.71 20.72 20.48 20.48 25,133 -0.17(-0.82%)
Aug 26, 2021 20.82 20.83 20.49 20.65 31,243 -0.13(-0.60%)
Aug 25, 2021 20.81 20.90 20.68 20.77 18,213 -0.07(-0.34%)
Aug 24, 2021 20.86 20.99 20.81 20.84 9,101 -0.06(-0.30%)
Aug 23, 2021 20.86 20.92 20.81 20.91 10,496 +0.07(+0.31%)
Aug 20, 2021 21.00 21.10 20.71 20.84 13,559 -0.02(-0.09%)
Aug 19, 2021 20.94 21.11 20.71 20.86 20,014 -0.02(-0.08%)
Aug 18, 2021 20.80 21.24 20.79 20.88 10,245 +0.08(+0.39%)
Aug 17, 2021 20.97 20.97 20.71 20.80 7,049 -0.17(-0.79%)
Aug 16, 2021 20.85 21.25 20.60 20.96 24,548 -0.04(-0.19%)
Aug 13, 2021 20.80 21.00 20.71 21.00 8,070 +0.22(+1.08%)
Aug 12, 2021 21.10 21.28 20.73 20.78 13,664 -0.47(-2.23%)
Aug 11, 2021 20.77 21.38 20.72 21.25 26,956 +0.75(+3.66%)
Aug 10, 2021 20.65 20.74 20.49 20.50 23,596 -0.01(-0.04%)
Aug 09, 2021 20.65 20.83 20.50 20.51 14,772 -0.03(-0.13%)
Aug 06, 2021 21.07 21.30 20.54 20.54 27,364 -0.48(-2.30%)
Aug 05, 2021 20.80 21.26 20.80 21.02 10,267 +0.20(+0.94%)
Aug 04, 2021 21.06 21.39 20.82 20.82 8,695 -0.23(-1.10%)
Aug 03, 2021 21.46 21.54 20.99 21.06 21,093 +0.10(+0.47%)
Aug 02, 2021 20.66 21.25 20.62 20.96 12,468 +0.28(+1.34%)
Jul 30, 2021 20.74 21.00 20.63 20.68 17,978 -0.04(-0.22%)
Jul 29, 2021 21.31 21.46 20.62 20.73 30,640 -0.81(-3.77%)
Jul 28, 2021 21.01 21.54 21.00 21.54 32,371 +0.66(+3.16%)
Jul 27, 2021 20.73 20.97 20.68 20.88 27,901 +0.14(+0.69%)
Jul 26, 2021 20.92 20.97 20.63 20.73 12,304 -0.05(-0.26%)
Jul 23, 2021 20.92 21.09 20.75 20.79 6,287 -0.17(-0.81%)
Jul 22, 2021 20.56 21.04 20.56 20.96 10,929 +0.40(+1.92%)
Jul 21, 2021 21.16 21.16 20.56 20.56 4,691 -0.07(-0.33%)
Jul 20, 2021 20.80 20.85 20.57 20.63 7,139 -0.15(-0.70%)
Jul 19, 2021 20.70 20.78 20.59 20.78 11,370 +0.34(+1.66%)
Jul 16, 2021 20.73 20.78 20.24 20.44 12,958 -0.13(-0.65%)
Jul 15, 2021 20.50 20.75 20.46 20.57 14,944 +0.16(+0.79%)
Jul 14, 2021 20.60 20.72 20.33 20.41 25,046 -0.01(-0.04%)
Jul 13, 2021 20.40 20.50 20.30 20.42 18,864 +0.02(+0.09%)
Jul 12, 2021 21.18 21.18 20.23 20.40 42,778 -0.38(-1.84%)
Jul 09, 2021 20.91 20.99 20.58 20.78 14,570 -0.08(-0.39%)
Jul 08, 2021 20.27 20.93 20.27 20.87 40,283 +0.60(+2.95%)
Jul 07, 2021 20.27 20.49 20.23 20.27 11,422 +0.06(+0.31%)
Jul 06, 2021 20.29 20.38 20.16 20.21 9,309 -0.01(-0.04%)
Jul 02, 2021 20.28 20.75 20.21 20.21 16,732 -0.06(-0.31%)
Jul 01, 2021 20.13 20.37 20.09 20.28 24,699 +0.18(+0.89%)
Jun 30, 2021 20.10 20.18 19.89 20.10 36,277 +0.14(+0.72%)
Jun 29, 2021 19.84 20.05 19.78 19.96 27,087 +0.12(+0.58%)
Jun 28, 2021 19.88 19.96 19.81 19.84 31,550 +0.06(+0.32%)
Jun 25, 2021 19.84 19.87 19.76 19.78 22,457 +0.00(+0.00%)
Jun 24, 2021 19.75 19.84 19.64 19.78 23,722 +0.07(+0.36%)
Jun 23, 2021 19.79 19.86 19.63 19.71 16,864 +0.01(+0.05%)
Jun 22, 2021 19.61 19.78 19.61 19.70 32,808 +0.02(+0.10%)
Jun 21, 2021 20.00 20.00 19.59 19.68 41,576 -0.29(-1.47%)
Jun 18, 2021 20.25 20.25 19.78 19.97 53,974 -0.17(-0.84%)
Jun 17, 2021 20.20 20.47 20.05 20.14 21,990 +0.03(+0.14%)
Jun 16, 2021 20.20 20.20 20.01 20.11 10,356 -0.04(-0.18%)
Jun 15, 2021 20.17 20.20 20.06 20.15 12,227 -0.02(-0.09%)
Jun 14, 2021 20.18 20.18 20.03 20.17 22,152 +0.02(+0.10%)
Jun 11, 2021 20.11 20.21 20.10 20.15 7,776 +0.06(+0.30%)
Jun 10, 2021 20.23 20.23 20.03 20.09 33,137 -0.12(-0.57%)
Jun 09, 2021 20.26 20.26 20.09 20.20 14,233 +0.00(+0.00%)
Jun 08, 2021 20.18 20.62 20.05 20.20 28,534 +0.11(+0.53%)
Jun 07, 2021 19.99 20.10 19.99 20.10 5,248 +0.02(+0.09%)
Jun 04, 2021 20.07 20.18 20.02 20.08 28,529 +0.10(+0.51%)
Jun 03, 2021 20.32 20.44 19.92 19.98 13,975 -0.24(-1.21%)
Jun 02, 2021 20.58 20.83 20.18 20.22 18,180 -0.32(-1.56%)
Jun 01, 2021 20.69 20.80 20.45 20.54 7,497 -0.31(-1.49%)
May 28, 2021 20.85 20.85 20.27 20.85 18,536 +0.28(+1.38%)
May 27, 2021 20.37 20.85 20.23 20.57 17,938 +0.28(+1.37%)
May 26, 2021 20.27 20.36 20.09 20.29 21,742 +0.19(+0.96%)
May 25, 2021 20.23 20.27 20.08 20.10 36,702 -0.14(-0.70%)
May 24, 2021 20.55 20.55 20.01 20.24 18,824 +0.23(+1.16%)
May 21, 2021 19.96 20.18 19.96 20.01 12,905 +0.11(+0.54%)
May 20, 2021 19.76 20.06 19.76 19.90 18,374 +0.17(+0.84%)
May 19, 2021 19.81 19.83 19.71 19.73 14,124 -0.06(-0.33%)
May 18, 2021 19.82 19.84 19.65 19.80 12,629 +0.05(+0.25%)
May 17, 2021 19.85 19.87 19.57 19.75 17,139 +0.00(+0.02%)
May 14, 2021 19.75 19.84 19.70 19.74 19,746 +0.01(+0.05%)
May 13, 2021 20.06 20.06 19.69 19.74 27,835 -0.12(-0.62%)
May 12, 2021 19.98 20.02 19.72 19.86 20,467 -0.12(-0.58%)
May 11, 2021 19.91 19.98 19.70 19.98 23,401 +0.08(+0.40%)
May 10, 2021 19.84 19.99 19.74 19.90 63,013 +0.05(+0.27%)
May 07, 2021 20.08 20.08 19.71 19.84 27,017 -0.08(-0.40%)
May 06, 2021 20.04 20.08 19.77 19.92 30,176 +0.11(+0.54%)
May 05, 2021 20.01 20.13 19.72 19.82 16,193 -0.01(-0.04%)
May 04, 2021 19.99 19.99 19.69 19.82 19,570 -0.17(-0.84%)
May 03, 2021 20.12 20.15 19.95 19.99 16,358 -0.13(-0.66%)
Apr 30, 2021 20.15 20.15 19.92 20.13 12,068 -0.01(-0.04%)
Apr 29, 2021 19.97 20.15 19.72 20.13 20,493 +0.19(+0.93%)
Apr 28, 2021 19.99 20.15 19.89 19.95 22,090 -0.03(-0.13%)
Apr 27, 2021 20.26 20.26 19.82 19.98 38,337 -0.02(-0.09%)
Apr 26, 2021 20.02 20.26 19.98 19.99 28,172 -0.05(-0.23%)
Apr 23, 2021 20.25 20.25 19.98 20.04 9,925 -0.10(-0.49%)
Apr 22, 2021 20.25 20.25 20.14 20.14 5,302 +0.02(+0.08%)
Apr 21, 2021 20.03 20.20 20.03 20.12 16,609 +0.03(+0.13%)
Apr 20, 2021 20.20 20.20 20.00 20.10 15,727 +0.04(+0.20%)
Apr 19, 2021 20.20 20.20 19.98 20.06 27,647 +0.00(+0.02%)
Apr 16, 2021 20.01 20.15 19.89 20.05 19,454 +0.05(+0.27%)
Apr 15, 2021 19.86 20.00 19.75 20.00 6,708 +0.27(+1.34%)
Apr 14, 2021 19.68 19.80 19.67 19.73 9,148 -0.04(-0.22%)
Apr 13, 2021 19.80 19.81 19.50 19.78 10,940 -0.10(-0.49%)
Apr 12, 2021 19.78 20.13 19.66 19.87 6,812 +0.20(+1.03%)
Apr 09, 2021 19.82 19.83 19.66 19.67 25,223 -0.30(-1.49%)
Apr 08, 2021 19.87 20.23 19.87 19.97 11,763 +0.12(+0.61%)
Apr 07, 2021 19.74 19.96 19.74 19.85 9,625 +0.18(+0.90%)
Apr 06, 2021 20.04 20.05 19.64 19.67 16,462 -0.10(-0.52%)
Apr 05, 2021 19.77 19.89 19.73 19.77 17,476 +0.01(+0.03%)
Apr 01, 2021 19.88 19.89 19.77 19.77 12,781 -0.12(-0.62%)
Mar 31, 2021 19.89 19.89 19.73 19.89 21,517 +0.01(+0.04%)
Mar 30, 2021 19.74 19.88 19.62 19.88 21,054 +0.08(+0.38%)
Mar 29, 2021 19.76 20.24 19.69 19.81 38,087 +0.11(+0.56%)
Mar 26, 2021 19.98 20.09 19.70 19.70 11,876 -0.10(-0.49%)
Mar 25, 2021 19.94 19.98 19.72 19.80 7,854 -0.27(-1.32%)
Mar 24, 2021 19.92 20.47 19.68 20.06 24,836 +0.27(+1.39%)
Mar 23, 2021 19.95 20.09 19.53 19.79 15,396 -0.10(-0.51%)
Mar 22, 2021 20.41 20.93 19.82 19.89 12,624 -0.16(-0.79%)
Mar 19, 2021 19.72 20.05 19.72 20.05 4,423 +0.66(+3.41%)
Mar 18, 2021 19.58 20.01 19.39 19.39 23,892 -0.19(-0.99%)
Mar 17, 2021 20.41 20.41 19.57 19.58 34,023 +0.08(+0.41%)
Mar 16, 2021 19.83 19.83 19.48 19.50 19,688 -0.08(-0.39%)
Mar 15, 2021 19.53 19.66 19.28 19.58 15,366 +0.11(+0.57%)
Mar 12, 2021 19.61 19.83 19.23 19.47 18,489 -0.11(-0.54%)
Mar 11, 2021 19.53 19.57 19.46 19.57 20,059 +0.11(+0.54%)
Mar 10, 2021 19.32 19.48 19.19 19.47 30,059 +0.11(+0.59%)
Mar 09, 2021 18.88 19.39 18.88 19.35 18,676 +0.40(+2.09%)
Mar 08, 2021 19.04 19.04 18.77 18.95 28,989 +0.08(+0.42%)
Mar 05, 2021 19.06 19.21 18.87 18.87 20,757 -0.24(-1.25%)
Mar 04, 2021 19.39 19.39 18.95 19.11 19,995 +0.12(+0.65%)
Mar 03, 2021 19.39 19.39 18.82 18.99 29,784 -0.10(-0.51%)
Mar 02, 2021 19.32 19.32 18.82 19.09 52,828 -0.06(-0.32%)
Mar 01, 2021 19.20 19.53 19.11 19.15 27,989 -0.05(-0.28%)
Feb 26, 2021 19.15 19.23 18.59 19.20 63,748 +0.56(+2.98%)
Feb 25, 2021 19.04 20.36 18.62 18.65 45,839 -0.28(-1.49%)
Feb 24, 2021 18.87 19.02 18.85 18.93 43,830 +0.06(+0.33%)
Feb 23, 2021 19.03 19.25 18.87 18.87 98,903 -0.53(-2.73%)
Feb 22, 2021 18.72 19.39 18.72 19.39 79,248 +0.62(+3.29%)
Feb 19, 2021 18.91 18.91 18.66 18.78 25,181 -0.10(-0.51%)
Feb 18, 2021 19.05 19.05 18.65 18.87 23,792 -0.17(-0.91%)
Feb 17, 2021 19.11 19.83 18.60 19.05 27,845 +0.11(+0.56%)
Feb 16, 2021 19.01 19.01 18.90 18.94 18,300 -0.11(-0.55%)
Feb 12, 2021 18.99 19.07 18.92 19.05 21,615 +0.13(+0.67%)
Feb 11, 2021 18.87 19.06 18.80 18.92 35,330 +0.08(+0.44%)
Feb 10, 2021 18.87 18.87 18.72 18.84 26,770 -0.04(-0.23%)
Feb 09, 2021 18.68 19.00 18.68 18.88 23,564 +0.20(+1.08%)
Feb 08, 2021 18.48 18.80 18.48 18.68 16,979 +0.19(+1.05%)
Feb 05, 2021 18.47 18.58 18.43 18.48 32,651 +0.00(+0.00%)
Feb 04, 2021 18.48 18.59 18.42 18.48 34,446 -0.08(-0.43%)
Feb 03, 2021 18.53 18.64 18.39 18.56 9,499 +0.17(+0.91%)
Feb 02, 2021 18.34 18.50 18.34 18.40 13,133 -0.01(-0.05%)
Feb 01, 2021 18.39 18.50 18.34 18.41 16,660 +0.04(+0.19%)
Jan 29, 2021 18.48 18.48 18.35 18.37 27,759 -0.04(-0.24%)
Jan 28, 2021 18.41 18.49 18.34 18.41 12,792 +0.13(+0.72%)
Jan 27, 2021 18.33 18.48 18.25 18.28 50,234 -0.04(-0.24%)
Jan 26, 2021 18.33 18.41 18.05 18.33 35,680 +0.09(+0.48%)
Jan 25, 2021 18.29 18.33 18.12 18.24 76,992 +0.04(+0.20%)
Jan 22, 2021 18.19 18.25 18.10 18.20 42,094 +0.07(+0.38%)
Jan 21, 2021 18.18 18.20 17.98 18.13 35,306 -0.01(-0.08%)
Jan 20, 2021 18.06 18.15 18.05 18.15 22,555 +0.09(+0.49%)
Jan 19, 2021 18.03 18.09 17.95 18.06 24,541 +0.07(+0.41%)
Jan 15, 2021 18.05 18.05 17.95 17.99 17,004 +0.03(+0.19%)
Jan 14, 2021 17.94 17.98 17.90 17.95 24,758 +0.02(+0.13%)
Jan 13, 2021 17.88 17.96 17.87 17.93 21,458 -0.06(-0.34%)
Jan 12, 2021 17.94 18.02 17.86 17.99 35,533 +0.12(+0.69%)
Jan 11, 2021 18.00 18.01 17.83 17.87 92,968 -0.13(-0.73%)
Jan 08, 2021 18.05 18.05 17.95 18.00 13,352 +0.06(+0.34%)
Jan 07, 2021 17.96 18.09 17.88 17.94 35,323 +0.05(+0.29%)
Jan 06, 2021 18.02 18.02 17.88 17.88 39,487 -0.04(-0.20%)
Jan 05, 2021 17.93 17.98 17.84 17.92 41,499 +0.08(+0.44%)
Jan 04, 2021 17.97 17.97 17.83 17.84 49,532 -0.11(-0.63%)
Dec 31, 2020 17.95 17.95 17.95 33,192 +0.04(+0.20%)
Dec 30, 2020 17.80 17.96 17.80 17.92 33,192 +0.06(+0.34%)
Dec 29, 2020 17.77 17.94 17.74 17.86 46,262 +0.12(+0.69%)
Dec 28, 2020 17.81 17.83 17.71 17.74 43,417 -0.10(-0.54%)
Dec 24, 2020 17.81 17.93 17.81 17.83 15,178 -0.01(-0.05%)
Dec 23, 2020 18.01 18.04 17.83 17.84 52,920 -0.15(-0.86%)
Dec 22, 2020 18.09 18.11 17.93 17.99 34,809 -0.01(-0.05%)
Dec 21, 2020 18.22 18.22 17.91 18.00 38,804 -0.10(-0.53%)
Dec 18, 2020 17.96 18.50 17.93 18.10 35,831 +0.14(+0.78%)
Dec 17, 2020 18.01 18.11 17.95 17.96 30,828 -0.15(-0.82%)
Dec 16, 2020 18.07 18.18 17.99 18.11 39,605 -0.06(-0.34%)
Dec 15, 2020 18.18 18.66 18.13 18.17 27,612 -0.06(-0.34%)
Dec 14, 2020 18.18 18.47 18.17 18.23 43,334 -0.06(-0.33%)
Dec 11, 2020 18.34 18.65 18.26 18.29 22,437 -0.17(-0.90%)
Dec 10, 2020 18.34 18.54 18.14 18.46 17,273 +0.11(+0.62%)
Dec 09, 2020 18.25 18.34 18.15 18.34 47,551 +0.11(+0.62%)
Dec 08, 2020 18.16 18.33 18.07 18.23 69,928 +0.09(+0.48%)
Dec 07, 2020 18.20 18.27 18.14 18.14 35,033 -0.03(-0.14%)
Dec 04, 2020 18.30 18.30 18.17 18.17 31,481 -0.03(-0.19%)
Dec 03, 2020 18.43 18.43 18.14 18.20 32,020 -0.11(-0.62%)
Dec 02, 2020 18.82 18.96 18.22 18.32 34,463 +0.12(+0.67%)
Dec 01, 2020 18.26 18.77 18.18 18.20 54,339 -0.02(-0.10%)
Nov 30, 2020 18.82 18.82 18.08 18.21 49,769 -0.57(-3.02%)
Nov 27, 2020 18.62 19.58 18.52 18.78 29,878 +0.17(+0.94%)
Nov 25, 2020 18.20 18.67 18.19 18.61 48,768 +0.59(+3.30%)
Nov 24, 2020 18.40 18.40 17.94 18.01 28,672 -0.15(-0.82%)
Nov 23, 2020 18.26 18.39 18.15 18.16 31,848 -0.06(-0.34%)
Nov 20, 2020 18.39 18.46 18.12 18.22 49,683 -0.06(-0.31%)
Nov 19, 2020 18.14 18.28 18.05 18.28 21,390 +0.13(+0.70%)
Nov 18, 2020 18.20 18.20 18.07 18.15 17,037 -0.09(-0.50%)
Nov 17, 2020 17.94 18.29 17.94 18.24 41,398 +0.23(+1.26%)
Nov 16, 2020 18.04 18.05 17.63 18.02 37,252 +0.02(+0.10%)
Nov 13, 2020 18.01 18.02 17.94 18.00 9,645 -0.05(-0.29%)
Nov 12, 2020 18.28 18.28 18.03 18.05 14,383 +0.09(+0.51%)
Nov 11, 2020 18.07 18.11 17.96 17.96 30,144 -0.07(-0.36%)
Nov 10, 2020 18.07 18.07 18.00 18.03 15,268 +0.11(+0.63%)
Nov 09, 2020 17.94 18.15 17.69 17.91 28,291 +0.06(+0.33%)
Nov 06, 2020 17.97 18.00 17.82 17.86 18,257 -0.17(-0.95%)
Nov 05, 2020 17.97 18.04 17.84 18.03 9,807 +0.06(+0.34%)
Nov 04, 2020 17.97 18.07 17.89 17.97 34,857 +0.08(+0.44%)
Nov 03, 2020 17.70 17.94 17.63 17.89 33,958 +0.32(+1.83%)
Nov 02, 2020 17.61 17.61 17.36 17.57 14,872 -0.11(-0.64%)
Oct 30, 2020 17.35 17.84 17.10 17.68 73,950 +0.33(+1.91%)
Oct 29, 2020 17.15 17.36 17.13 17.35 45,163 +0.03(+0.20%)
Oct 28, 2020 17.23 17.40 17.22 17.31 46,356 -0.04(-0.25%)
Oct 27, 2020 17.67 17.67 17.21 17.36 29,073 -0.50(-2.78%)
Oct 26, 2020 17.75 17.87 17.28 17.85 16,110 -0.03(-0.15%)
Oct 23, 2020 17.97 17.97 17.68 17.88 12,401 -0.06(-0.34%)
Oct 22, 2020 17.66 17.97 17.55 17.94 22,504 +0.27(+1.55%)
Oct 21, 2020 17.54 17.67 17.38 17.67 24,635 +0.14(+0.79%)
Oct 20, 2020 17.44 17.53 17.37 17.53 34,476 +0.11(+0.65%)
Oct 19, 2020 17.41 17.44 17.37 17.41 30,727 -0.02(-0.10%)
Oct 16, 2020 17.37 17.44 17.33 17.43 40,778 +0.12(+0.70%)
Oct 15, 2020 17.34 17.42 17.30 17.31 24,468 -0.09(-0.50%)
Oct 14, 2020 17.49 17.49 17.34 17.40 36,629 +0.07(+0.40%)
Oct 13, 2020 17.43 17.48 17.33 17.33 22,124 -0.12(-0.70%)
Oct 12, 2020 17.68 17.68 17.45 17.45 21,252 -0.04(-0.25%)
Oct 09, 2020 17.45 17.52 17.45 17.49 8,869 +0.08(+0.45%)
Oct 08, 2020 17.53 17.53 17.33 17.41 16,468 -0.03(-0.15%)
Oct 07, 2020 17.33 17.51 17.33 17.44 21,402 +0.12(+0.70%)
Oct 06, 2020 17.47 17.48 17.31 17.32 22,680 -0.16(-0.89%)
Oct 05, 2020 17.47 17.50 17.27 17.47 13,476 -0.03(-0.16%)
Oct 02, 2020 17.38 17.61 17.38 17.50 14,399 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.