Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
69.09
69.76
68.85
68.87
194,700
-0.53(-0.76%)
Sep 29, 2005
68.93
69.42
68.90
69.40
269,500
+0.22(+0.32%)
Sep 28, 2005
68.55
69.30
68.30
69.18
157,100
+1.05(+1.54%)
Sep 27, 2005
68.35
68.38
67.80
68.13
105,900
-0.31(-0.45%)
Sep 26, 2005
67.27
68.53
67.17
68.44
138,000
+0.48(+0.71%)
Sep 23, 2005
67.96
68.21
67.86
67.96
136,800
-1.06(-1.54%)
Sep 22, 2005
69.02
69.76
68.50
69.02
189,100
-0.33(-0.48%)
Sep 21, 2005
69.85
70.04
69.01
69.35
163,600
+0.52(+0.76%)
Sep 20, 2005
69.55
69.65
68.63
68.83
207,800
-0.37(-0.53%)
Sep 19, 2005
68.91
69.42
68.88
69.20
157,900
+0.58(+0.85%)
Sep 16, 2005
68.50
68.62
68.35
68.62
128,300
+1.02(+1.51%)
Sep 15, 2005
68.04
68.20
67.34
67.60
155,700
+0.79(+1.18%)
Sep 14, 2005
66.24
66.85
66.24
66.81
188,400
+0.71(+1.07%)
Sep 13, 2005
66.35
66.43
66.08
66.10
132,300
-0.57(-0.85%)
Sep 12, 2005
67.28
67.28
66.67
66.67
97,900
-1.12(-1.65%)
Sep 09, 2005
67.63
67.90
67.58
67.79
135,000
+0.66(+0.98%)
Sep 08, 2005
67.38
67.73
66.85
67.13
76,700
-0.48(-0.71%)
Sep 07, 2005
67.88
68.33
67.55
67.61
278,500
-1.87(-2.69%)
Sep 06, 2005
69.39
69.60
69.05
69.48
106,900
+0.10(+0.14%)
Sep 02, 2005
69.36
69.57
69.26
69.38
154,400
-0.22(-0.32%)
Sep 01, 2005
68.94
69.72
68.91
69.60
176,400
+1.86(+2.75%)
Aug 31, 2005
66.97
68.11
66.88
67.74
307,500
+1.84(+2.79%)
Aug 30, 2005
65.36
66.16
65.31
65.90
150,400
+0.20(+0.30%)
Aug 29, 2005
65.98
66.10
65.32
65.70
121,300
+0.05(+0.08%)
Aug 26, 2005
66.35
66.40
65.65
65.65
151,100
-0.49(-0.74%)
Aug 25, 2005
66.44
66.44
66.08
66.14
166,100
-0.10(-0.15%)
Aug 24, 2005
66.13
66.37
65.96
66.24
145,800
-0.27(-0.41%)
Aug 23, 2005
66.65
66.70
66.27
66.51
198,900
-0.36(-0.54%)
Aug 22, 2005
67.44
67.52
66.70
66.87
331,500
-0.18(-0.27%)
Aug 19, 2005
67.05
67.28
66.92
67.05
256,600
+0.95(+1.44%)
Aug 18, 2005
66.10
66.50
65.87
66.10
130,400
-1.18(-1.75%)
Aug 17, 2005
68.21
68.40
66.94
67.28
257,100
-1.13(-1.65%)
Aug 16, 2005
68.98
68.98
68.41
68.41
151,900
-0.97(-1.40%)
Aug 15, 2005
69.68
69.80
69.30
69.38
130,200
-0.61(-0.87%)
Aug 12, 2005
70.22
70.30
69.75
69.99
178,700
-0.29(-0.41%)
Aug 11, 2005
70.29
70.94
70.00
70.28
169,900
+0.52(+0.75%)
Aug 10, 2005
69.75
69.93
69.48
69.76
250,400
+1.59(+2.33%)
Aug 09, 2005
68.36
68.44
67.94
68.17
255,600
+1.77(+2.67%)
Aug 08, 2005
66.76
67.11
66.40
66.40
151,200
+0.46(+0.70%)
Aug 05, 2005
66.07
66.25
65.76
65.94
369,300
+0.20(+0.30%)
Aug 04, 2005
65.92
66.33
65.73
65.74
74,900
-0.25(-0.38%)
Aug 03, 2005
66.55
66.56
65.89
65.99
297,700
+0.12(+0.18%)
Aug 02, 2005
66.15
66.19
65.77
65.87
349,700
+0.52(+0.80%)
Aug 01, 2005
65.08
65.79
65.01
65.35
230,100
+1.68(+2.64%)
Jul 29, 2005
64.08
64.26
63.60
63.67
306,700
+1.30(+2.08%)
Jul 28, 2005
61.94
62.63
61.77
62.37
176,200
-0.48(-0.76%)
Jul 27, 2005
62.80
62.99
62.53
62.85
394,300
-0.16(-0.25%)
Jul 26, 2005
62.90
63.23
62.66
63.01
535,400
+0.35(+0.56%)
Jul 25, 2005
63.31
63.47
62.40
62.66
523,500
+0.03(+0.05%)
Jul 22, 2005
62.62
62.95
62.61
62.63
290,000
-0.43(-0.68%)
Jul 21, 2005
63.10
63.43
62.62
63.06
192,300
-0.59(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.