Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.281 7.419 7.281 7.390 21,312 +0.06(+0.79%)
Sep 29, 2005 7.230 7.645 7.208 7.332 26,453 +0.05(+0.70%)
Sep 28, 2005 7.492 7.631 7.216 7.281 25,825 +0.00(+0.00%)
Sep 27, 2005 7.281 7.645 7.252 7.281 46,601 +0.00(+0.00%)
Sep 26, 2005 7.368 7.368 7.281 7.281 79,826 -0.09(-1.27%)
Sep 23, 2005 7.375 7.478 7.317 7.375 73,938 -0.15(-2.04%)
Sep 22, 2005 7.529 7.601 7.434 7.529 19,282 -0.09(-1.15%)
Sep 21, 2005 7.827 7.827 7.580 7.616 28,872 -0.25(-3.15%)
Sep 20, 2005 7.900 8.009 7.572 7.864 21,235 -0.04(-0.55%)
Sep 19, 2005 7.915 8.002 7.878 7.907 15,107 -0.10(-1.27%)
Sep 16, 2005 8.067 8.118 7.885 8.009 12,635 -0.07(-0.81%)
Sep 15, 2005 8.148 8.148 8.053 8.075 24,121 -0.08(-0.98%)
Sep 14, 2005 8.337 8.373 8.053 8.155 32,550 +0.04(+0.54%)
Sep 13, 2005 8.046 8.257 8.046 8.111 29,950 -0.09(-1.07%)
Sep 12, 2005 7.478 8.228 7.478 8.198 64,626 +0.71(+9.53%)
Sep 09, 2005 7.427 7.514 7.317 7.485 43,222 +0.10(+1.38%)
Sep 08, 2005 7.288 7.405 7.288 7.383 15,183 +0.02(+0.30%)
Sep 07, 2005 7.281 7.412 7.281 7.361 27,718 +0.00(+0.00%)
Sep 06, 2005 7.296 7.427 7.296 7.361 38,955 -0.09(-1.27%)
Sep 02, 2005 7.463 7.565 7.317 7.456 24,900 +0.16(+2.20%)
Sep 01, 2005 7.245 7.456 7.245 7.296 40,645 +0.01(+0.20%)
Aug 31, 2005 7.354 7.354 7.245 7.281 76,362 -0.07(-0.99%)
Aug 30, 2005 7.332 7.368 7.317 7.354 15,566 +0.01(+0.16%)
Aug 29, 2005 7.317 7.419 7.245 7.342 37,797 +0.02(+0.34%)
Aug 26, 2005 7.317 7.427 7.317 7.317 21,068 -0.04(-0.59%)
Aug 25, 2005 7.317 7.427 7.317 7.361 37,061 -0.05(-0.69%)
Aug 24, 2005 7.645 7.645 7.317 7.412 96,577 -0.28(-3.60%)
Aug 23, 2005 7.631 7.783 7.631 7.689 26,898 -0.05(-0.66%)
Aug 22, 2005 7.645 7.791 7.645 7.740 26,306 -0.05(-0.65%)
Aug 19, 2005 7.631 7.827 7.631 7.791 12,054 +0.09(+1.13%)
Aug 18, 2005 7.915 7.915 7.703 7.703 30,123 +0.01(+0.19%)
Aug 17, 2005 7.834 7.834 7.645 7.689 21,208 -0.13(-1.68%)
Aug 16, 2005 7.754 7.842 7.711 7.820 26,818 +0.07(+0.85%)
Aug 15, 2005 7.798 8.002 7.747 7.754 28,642 -0.17(-2.20%)
Aug 12, 2005 7.783 7.936 7.754 7.929 11,818 -0.01(-0.09%)
Aug 11, 2005 7.834 7.966 7.754 7.936 23,758 +0.09(+1.21%)
Aug 10, 2005 7.674 7.995 7.674 7.842 40,211 +0.06(+0.75%)
Aug 09, 2005 7.718 7.965 7.682 7.783 22,003 +0.07(+0.85%)
Aug 08, 2005 7.885 7.973 7.500 7.718 143,302 -0.19(-2.39%)
Aug 05, 2005 8.177 8.177 7.900 7.907 24,635 -0.05(-0.64%)
Aug 04, 2005 7.951 8.046 7.944 7.958 18,509 +0.00(+0.00%)
Aug 03, 2005 8.024 8.155 7.951 7.958 31,118 -0.07(-0.91%)
Aug 02, 2005 8.009 8.155 8.009 8.031 22,918 +0.01(+0.09%)
Aug 01, 2005 8.031 8.155 7.856 8.024 111,748 +0.07(+0.92%)
Jul 29, 2005 7.951 7.987 7.856 7.951 51,311 -0.01(-0.09%)
Jul 28, 2005 8.009 8.009 7.907 7.958 138,476 +0.00(+0.00%)
Jul 27, 2005 8.024 8.155 7.958 7.958 50,204 -0.11(-1.35%)
Jul 26, 2005 8.118 8.155 7.973 8.067 112,082 -0.05(-0.63%)
Jul 25, 2005 8.169 8.228 8.046 8.118 92,225 +0.15(+1.92%)
Jul 22, 2005 7.791 8.191 7.791 7.966 77,661 -0.19(-2.32%)
Jul 21, 2005 8.046 8.198 7.929 8.155 38,817 +0.09(+1.08%)
Jul 20, 2005 7.791 8.155 7.652 8.067 52,968 +0.04(+0.54%)
Jul 19, 2005 8.089 8.228 7.834 8.024 50,540 -0.15(-1.87%)
Jul 18, 2005 8.446 8.446 8.104 8.177 40,973 -0.05(-0.62%)
Jul 15, 2005 8.009 8.264 8.009 8.228 24,430 +0.15(+1.89%)
Jul 14, 2005 8.009 8.300 7.900 8.075 40,862 -0.04(-0.45%)
Jul 13, 2005 7.915 8.111 7.762 8.111 28,740 +0.34(+4.40%)
Jul 12, 2005 7.645 7.936 7.645 7.769 68,351 +0.04(+0.57%)
Jul 11, 2005 7.827 7.827 7.507 7.725 51,960 -0.23(-2.84%)
Jul 08, 2005 7.769 7.995 7.711 7.951 35,108 +0.18(+2.34%)
Jul 07, 2005 7.645 7.878 7.354 7.769 97,887 -0.11(-1.39%)
Jul 06, 2005 7.871 8.140 7.652 7.878 62,603 +0.00(+0.05%)
Jul 05, 2005 8.198 8.555 7.660 7.874 152,449 -0.49(-5.87%)
Jul 01, 2005 8.155 8.366 8.155 8.366 42,026 +0.24(+2.96%)
Jun 30, 2005 8.148 8.439 8.082 8.126 47,513 -0.19(-2.28%)
Jun 29, 2005 7.936 8.410 7.936 8.315 64,413 +0.31(+3.91%)
Jun 28, 2005 8.009 8.395 7.827 8.002 120,808 -0.19(-2.31%)
Jun 27, 2005 8.541 8.563 7.609 8.191 333,339 -0.39(-4.50%)
Jun 24, 2005 8.825 8.825 8.570 8.577 21,207 -0.09(-1.01%)
Jun 23, 2005 9.174 9.240 8.482 8.664 72,303 -0.33(-3.64%)
Jun 22, 2005 9.174 9.313 8.482 8.992 177,087 -0.23(-2.53%)
Jun 21, 2005 9.320 9.422 9.211 9.225 73,780 -0.06(-0.63%)
Jun 20, 2005 9.072 9.320 9.072 9.283 109,405 +3.12(+50.59%)
Jun 17, 2005 6.158 6.165 6.071 6.165 48,310 +0.02(+0.37%)
Jun 16, 2005 6.110 6.142 6.084 6.142 18,510 +0.03(+0.53%)
Jun 15, 2005 6.116 6.116 6.097 6.110 28,848 +0.01(+0.21%)
Jun 14, 2005 6.145 6.148 6.077 6.097 39,196 -0.02(-0.32%)
Jun 13, 2005 6.103 6.116 6.051 6.116 48,163 -0.03(-0.42%)
Jun 10, 2005 6.145 6.145 6.055 6.142 22,515 +0.08(+1.28%)
Jun 09, 2005 6.148 6.148 5.912 6.064 33,452 -0.01(-0.16%)
Jun 08, 2005 6.148 6.148 6.068 6.074 31,324 -0.07(-1.16%)
Jun 07, 2005 6.148 6.148 6.087 6.145 33,501 -0.01(-0.10%)
Jun 06, 2005 6.068 6.152 6.068 6.152 67,071 +0.07(+1.22%)
Jun 03, 2005 6.181 6.181 5.841 6.077 53,497 -0.06(-1.05%)
Jun 02, 2005 6.304 6.343 6.097 6.142 108,023 +0.05(+0.74%)
Jun 01, 2005 5.987 6.226 5.967 6.097 143,970 +0.13(+2.22%)
May 31, 2005 5.744 5.977 5.744 5.964 188,267 +0.28(+5.01%)
May 27, 2005 5.679 5.696 5.653 5.679 34,612 +0.00(+0.00%)
May 26, 2005 5.663 5.721 5.559 5.679 39,791 -0.07(-1.24%)
May 25, 2005 5.763 5.805 5.686 5.750 26,254 -0.07(-1.28%)
May 24, 2005 5.822 5.825 5.702 5.825 31,107 +0.04(+0.67%)
May 23, 2005 5.789 5.873 5.631 5.786 195,867 +0.25(+4.44%)
May 20, 2005 5.566 5.566 5.339 5.540 17,292 -0.00(-0.06%)
May 19, 2005 5.482 5.556 5.472 5.543 101,986 +0.06(+1.12%)
May 18, 2005 5.378 5.482 5.378 5.482 49,237 +0.11(+2.05%)
May 17, 2005 5.339 5.388 5.310 5.372 27,037 +0.08(+1.59%)
May 16, 2005 5.378 5.469 5.242 5.288 40,943 +0.08(+1.49%)
May 13, 2005 5.343 5.382 5.210 5.210 36,004 +0.01(+0.19%)
May 12, 2005 4.916 5.359 4.916 5.200 71,072 +0.32(+6.63%)
May 11, 2005 4.912 4.935 4.851 4.877 26,719 -0.06(-1.18%)
May 10, 2005 4.903 4.951 4.806 4.935 46,684 -0.06(-1.23%)
May 09, 2005 5.039 5.061 4.822 4.996 145,163 -0.02(-0.32%)
May 06, 2005 4.903 5.016 4.773 5.012 119,401 -0.00(-0.07%)
May 05, 2005 5.113 5.149 4.861 5.016 98,876 -0.15(-2.82%)
May 04, 2005 5.624 5.624 5.113 5.161 107,860 -0.37(-6.73%)
May 03, 2005 5.404 5.666 5.310 5.534 116,809 +0.21(+3.95%)
May 02, 2005 5.339 5.427 5.255 5.323 81,226 -0.03(-0.60%)
Apr 29, 2005 5.534 5.534 5.356 5.356 28,460 -0.14(-2.59%)
Apr 28, 2005 5.517 5.517 5.485 5.498 23,633 +0.02(+0.35%)
Apr 27, 2005 5.517 5.530 5.430 5.479 27,838 +0.06(+1.02%)
Apr 26, 2005 5.417 5.524 5.404 5.424 49,095 +0.13(+2.51%)
Apr 25, 2005 5.323 5.385 5.149 5.291 17,395 +0.11(+2.12%)
Apr 22, 2005 5.317 5.317 5.100 5.181 52,030 -0.11(-2.08%)
Apr 21, 2005 5.317 5.317 5.181 5.291 30,267 +0.00(+0.00%)
Apr 20, 2005 5.178 5.365 5.178 5.291 54,966 +0.13(+2.51%)
Apr 19, 2005 5.223 5.317 5.000 5.161 32,791 +0.06(+1.27%)
Apr 18, 2005 5.016 5.307 4.935 5.097 104,261 +0.06(+1.29%)
Apr 15, 2005 5.032 5.372 4.938 5.032 267,011 -0.35(-6.44%)
Apr 14, 2005 5.831 5.831 4.789 5.378 300,457 -0.45(-7.67%)
Apr 13, 2005 5.909 6.116 5.822 5.825 46,091 -0.08(-1.37%)
Apr 12, 2005 6.035 6.123 5.695 5.906 168,673 -0.08(-1.40%)
Apr 11, 2005 5.909 6.116 5.906 5.990 54,197 +0.10(+1.70%)
Apr 08, 2005 5.970 5.983 5.860 5.889 10,830 -0.04(-0.66%)
Apr 07, 2005 5.880 5.964 5.799 5.928 38,295 +0.16(+2.80%)
Apr 06, 2005 6.071 6.071 5.695 5.767 71,591 -0.28(-4.71%)
Apr 05, 2005 5.974 6.051 5.903 6.051 86,826 +0.18(+3.08%)
Apr 04, 2005 5.809 5.977 5.695 5.870 93,604 +0.07(+1.23%)
Apr 01, 2005 5.857 5.987 5.644 5.799 38,398 -0.03(-0.44%)
Mar 31, 2005 5.747 5.825 5.705 5.825 37,173 +0.13(+2.27%)
Mar 30, 2005 5.598 5.717 5.579 5.695 22,710 +0.01(+0.17%)
Mar 29, 2005 5.783 5.825 5.666 5.686 114,852 -0.08(-1.46%)
Mar 28, 2005 5.537 5.792 5.466 5.770 104,246 +0.30(+5.57%)
Mar 24, 2005 5.372 5.501 5.372 5.466 24,773 -0.02(-0.29%)
Mar 23, 2005 5.660 5.663 5.100 5.482 89,195 -0.17(-2.98%)
Mar 22, 2005 5.773 5.825 5.582 5.650 48,746 -0.02(-0.34%)
Mar 21, 2005 5.469 5.728 5.443 5.670 105,054 +0.09(+1.57%)
Mar 18, 2005 5.339 5.647 5.278 5.582 199,315 +0.29(+5.50%)
Mar 17, 2005 5.194 5.339 5.194 5.291 20,284 +0.06(+1.18%)
Mar 16, 2005 5.194 5.291 5.194 5.229 15,671 -0.00(-0.06%)
Mar 15, 2005 5.307 5.307 5.217 5.233 37,473 -0.04(-0.80%)
Mar 14, 2005 5.275 5.320 5.246 5.275 127,816 +0.05(+0.87%)
Mar 11, 2005 5.178 5.249 5.178 5.229 25,296 +0.02(+0.31%)
Mar 10, 2005 5.129 5.259 5.129 5.213 41,285 -0.05(-0.86%)
Mar 09, 2005 5.272 5.272 5.171 5.259 24,604 +0.00(+0.06%)
Mar 08, 2005 5.137 5.255 5.137 5.255 8,292 +0.05(+0.93%)
Mar 07, 2005 5.223 5.255 5.165 5.207 19,262 +0.03(+0.56%)
Mar 04, 2005 5.126 5.275 5.119 5.178 77,135 +0.10(+2.04%)
Mar 03, 2005 5.019 5.174 4.699 5.074 72,887 -0.14(-2.61%)
Mar 02, 2005 5.032 5.242 5.032 5.210 57,910 +0.05(+0.94%)
Mar 01, 2005 5.061 5.178 5.061 5.161 51,272 +0.08(+1.53%)
Feb 28, 2005 4.806 5.106 4.498 5.084 162,082 -0.13(-2.54%)
Feb 25, 2005 5.259 5.291 5.145 5.217 27,803 -0.03(-0.56%)
Feb 24, 2005 5.320 5.320 5.246 5.246 19,824 -0.04(-0.80%)
Feb 23, 2005 5.145 5.288 5.145 5.288 40,782 +0.11(+2.12%)
Feb 22, 2005 5.178 5.274 5.051 5.178 90,209 +0.13(+2.63%)
Feb 18, 2005 5.291 5.297 4.841 5.045 130,348 -0.25(-4.65%)
Feb 17, 2005 5.336 5.336 5.217 5.291 87,394 +0.05(+0.99%)
Feb 16, 2005 5.184 5.239 5.184 5.239 22,667 +0.02(+0.43%)
Feb 15, 2005 5.217 5.291 5.184 5.217 48,382 -0.07(-1.29%)
Feb 14, 2005 5.336 5.336 5.210 5.284 53,750 +0.09(+1.74%)
Feb 11, 2005 5.113 5.297 5.113 5.194 46,377 +0.06(+1.20%)
Feb 10, 2005 5.149 5.297 5.113 5.132 56,972 -0.09(-1.74%)
Feb 09, 2005 5.262 5.307 5.178 5.223 24,752 -0.04(-0.68%)
Feb 08, 2005 5.339 5.339 5.259 5.259 39,305 -0.03(-0.61%)
Feb 07, 2005 5.343 5.359 5.259 5.291 165,053 +0.03(+0.62%)
Feb 04, 2005 5.323 5.744 5.064 5.259 55,695 -0.08(-1.45%)
Feb 03, 2005 5.304 5.336 5.187 5.336 25,772 +0.01(+0.24%)
Feb 02, 2005 5.178 5.323 5.145 5.323 66,358 +0.13(+2.49%)
Feb 01, 2005 5.333 5.362 5.097 5.194 135,705 -0.17(-3.14%)
Jan 31, 2005 5.873 5.873 5.097 5.362 326,116 +0.07(+1.35%)
Jan 28, 2005 5.242 5.404 5.019 5.291 400,539 +0.18(+3.55%)
Jan 27, 2005 4.812 5.138 4.695 5.109 101,449 +0.38(+8.00%)
Jan 26, 2005 4.757 4.757 4.731 4.731 8,034 -0.03(-0.54%)
Jan 25, 2005 4.741 4.773 4.741 4.757 26,989 +0.02(+0.34%)
Jan 24, 2005 4.835 4.835 4.725 4.741 22,053 +0.06(+1.38%)
Jan 21, 2005 4.773 4.773 4.660 4.676 11,880 -0.01(-0.27%)
Jan 20, 2005 4.660 4.702 4.631 4.689 34,066 +0.04(+0.76%)
Jan 19, 2005 4.689 4.699 4.611 4.653 50,427 +0.10(+2.13%)
Jan 18, 2005 4.605 4.650 4.556 4.556 25,216 -0.07(-1.61%)
Jan 14, 2005 4.822 4.822 4.566 4.631 35,718 -0.13(-2.79%)
Jan 13, 2005 4.802 4.818 4.738 4.763 9,841 -0.03(-0.61%)
Jan 12, 2005 4.637 4.812 4.563 4.793 80,192 +0.02(+0.34%)
Jan 11, 2005 4.854 4.864 4.773 4.776 42,481 -0.08(-1.60%)
Jan 10, 2005 4.851 4.854 4.780 4.854 62,902 +0.17(+3.66%)
Jan 07, 2005 4.715 4.825 4.673 4.683 29,956 +0.02(+0.35%)
Jan 06, 2005 4.563 4.725 4.563 4.666 25,384 +0.01(+0.21%)
Jan 05, 2005 4.689 4.692 4.560 4.657 23,594 -0.03(-0.68%)
Jan 04, 2005 4.579 4.689 4.530 4.689 36,332 +0.04(+0.97%)
Jan 03, 2005 4.660 4.751 4.624 4.644 70,711 +0.01(+0.21%)
Dec 31, 2004 4.569 4.698 4.563 4.634 19,983 -0.14(-2.92%)
Dec 30, 2004 4.692 4.854 4.628 4.773 31,726 -0.03(-0.54%)
Dec 29, 2004 4.864 4.870 4.692 4.799 25,339 -0.06(-1.22%)
Dec 28, 2004 4.838 4.870 4.757 4.858 56,859 +0.08(+1.58%)
Dec 27, 2004 4.708 4.854 4.530 4.783 48,001 +0.23(+5.05%)
Dec 23, 2004 4.789 4.789 4.530 4.553 47,177 -0.18(-3.83%)
Dec 22, 2004 4.754 4.754 4.696 4.734 60,361 +0.04(+0.96%)
Dec 21, 2004 4.640 4.734 4.579 4.689 39,142 +0.14(+3.14%)
Dec 20, 2004 4.560 4.611 4.508 4.547 65,512 +0.02(+0.50%)
Dec 17, 2004 4.511 4.530 4.407 4.524 48,619 +0.12(+2.64%)
Dec 16, 2004 4.479 4.479 4.272 4.407 96,620 +0.11(+2.64%)
Dec 15, 2004 4.336 4.459 4.281 4.294 56,653 -0.07(-1.63%)
Dec 14, 2004 4.187 4.527 4.174 4.365 118,869 -0.02(-0.52%)
Dec 13, 2004 4.369 4.547 4.174 4.388 194,682 -0.12(-2.66%)
Dec 10, 2004 4.628 4.628 4.239 4.508 40,790 -0.11(-2.45%)
Dec 09, 2004 4.683 4.683 4.372 4.621 40,996 +0.06(+1.28%)
Dec 08, 2004 4.773 4.773 4.372 4.563 87,143 -0.09(-1.88%)
Dec 07, 2004 4.634 4.773 4.272 4.650 211,163 +0.02(+0.35%)
Dec 06, 2004 4.534 4.660 4.453 4.634 202,717 +0.16(+3.62%)
Dec 03, 2004 4.401 4.530 4.288 4.472 118,045 +0.08(+1.84%)
Dec 02, 2004 4.272 4.433 4.272 4.391 111,041 +0.09(+2.18%)
Dec 01, 2004 4.304 4.433 4.045 4.297 74,782 +0.09(+2.15%)
Nov 30, 2004 4.191 4.317 4.126 4.207 181,497 +0.03(+0.78%)
Nov 29, 2004 3.479 4.174 3.479 4.174 61,391 +0.16(+3.86%)
Nov 26, 2004 4.126 4.126 3.721 4.019 17,511 +0.02(+0.49%)
Nov 24, 2004 3.689 4.029 3.689 4.000 55,829 +0.14(+3.52%)
Nov 23, 2004 3.948 4.003 3.689 3.864 85,701 -0.08(-2.13%)
Nov 22, 2004 4.110 4.110 3.922 3.948 38,318 -0.09(-2.32%)
Nov 19, 2004 4.006 4.077 3.883 4.042 38,730 +0.05(+1.22%)
Nov 18, 2004 3.802 4.003 3.802 3.993 33,168 +0.05(+1.31%)
Nov 17, 2004 4.003 4.003 3.741 3.941 37,082 -0.06(-1.62%)
Nov 16, 2004 3.854 4.029 3.838 4.006 121,753 +0.15(+3.95%)
Nov 15, 2004 3.867 3.867 3.608 3.854 96,826 +0.26(+7.29%)
Nov 12, 2004 3.673 3.705 3.495 3.592 57,477 -0.10(-2.79%)
Nov 11, 2004 3.721 3.835 3.676 3.696 45,528 -0.10(-2.64%)
Nov 10, 2004 3.802 3.802 3.789 3.796 62,422 +0.01(+0.26%)
Nov 09, 2004 3.851 3.851 3.744 3.786 41,202 +0.00(+0.09%)
Nov 08, 2004 3.673 3.848 3.666 3.783 76,842 +0.11(+3.09%)
Nov 05, 2004 3.673 3.673 3.566 3.670 59,331 +0.03(+0.80%)
Nov 04, 2004 3.673 3.673 3.560 3.641 25,545 +0.07(+1.90%)
Nov 03, 2004 3.563 3.705 3.563 3.573 76,018 +0.00(+0.09%)
Nov 02, 2004 3.592 3.592 3.560 3.569 49,031 -0.02(-0.45%)
Nov 01, 2004 3.527 3.608 3.398 3.586 82,199 +0.06(+1.84%)
Oct 29, 2004 3.543 3.543 3.463 3.521 58,919 +0.07(+2.14%)
Oct 28, 2004 3.560 3.560 3.368 3.447 43,262 -0.02(-0.45%)
Oct 27, 2004 3.398 3.527 3.320 3.463 42,232 +0.11(+3.38%)
Oct 26, 2004 3.382 3.382 3.310 3.349 28,635 -0.03(-0.96%)
Oct 25, 2004 3.382 3.398 3.304 3.382 41,202 +0.02(+0.68%)
Oct 22, 2004 3.382 3.382 3.327 3.359 49,031 +0.01(+0.38%)
Oct 21, 2004 3.333 3.349 3.314 3.346 107,950 +0.02(+0.58%)
Oct 20, 2004 3.317 3.327 3.255 3.327 65,718 +0.02(+0.69%)
Oct 19, 2004 3.155 3.372 3.139 3.304 85,495 +0.20(+6.35%)
Oct 18, 2004 3.090 3.107 3.077 3.107 71,280 +0.03(+1.05%)
Oct 15, 2004 3.026 3.090 3.010 3.074 103,212 +0.02(+0.53%)
Oct 14, 2004 3.022 3.065 3.022 3.058 20,189 +0.05(+1.61%)
Oct 13, 2004 3.010 3.052 3.010 3.010 4,532 -0.01(-0.32%)
Oct 12, 2004 3.058 3.058 2.961 3.019 13,184 -0.01(-0.33%)
Oct 11, 2004 3.013 3.035 3.010 3.029 17,305 +0.01(+0.44%)
Oct 08, 2004 2.993 3.035 2.980 3.016 39,142 +0.00(+0.00%)
Oct 07, 2004 3.010 3.022 2.993 3.016 17,305 +0.01(+0.21%)
Oct 06, 2004 3.032 3.035 3.000 3.010 9,888 -0.01(-0.43%)
Oct 05, 2004 2.916 3.042 2.916 3.022 21,837 +0.02(+0.54%)
Oct 04, 2004 2.945 3.010 2.929 3.006 38,936 +0.09(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.