Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.687
5.744
5.609
5.721
42,030
+0.06(+0.99%)
Sep 28, 2006
5.631
5.716
5.631
5.665
157,973
+0.02(+0.40%)
Sep 27, 2006
5.833
5.845
5.558
5.643
176,116
-0.22(-3.73%)
Sep 26, 2006
5.570
5.912
5.570
5.861
146,142
+0.28(+5.03%)
Sep 25, 2006
5.592
5.609
5.581
5.581
142,013
-0.02(-0.40%)
Sep 22, 2006
5.598
5.609
5.564
5.603
131,485
+0.00(+0.00%)
Sep 21, 2006
5.603
5.609
5.592
5.603
57,475
+0.02(+0.40%)
Sep 20, 2006
5.620
5.620
5.581
5.581
101,548
-0.02(-0.40%)
Sep 19, 2006
5.592
5.615
5.553
5.603
83,188
+0.00(+0.00%)
Sep 18, 2006
5.620
5.620
5.558
5.603
145,720
+0.03(+0.60%)
Sep 15, 2006
5.620
5.620
5.558
5.570
453,242
-0.04(-0.80%)
Sep 14, 2006
5.603
5.648
5.598
5.615
431,341
+0.02(+0.30%)
Sep 13, 2006
5.603
5.609
5.514
5.598
159,373
+0.04(+0.81%)
Sep 12, 2006
5.609
5.609
5.525
5.553
180,550
-0.03(-0.50%)
Sep 11, 2006
5.609
5.609
5.525
5.581
139,653
-0.03(-0.50%)
Sep 08, 2006
5.603
5.648
5.542
5.609
151,065
+0.06(+1.11%)
Sep 07, 2006
6.433
6.433
5.486
5.547
1,016,943
-1.02(-15.54%)
Sep 06, 2006
6.591
6.748
6.568
6.568
55,926
+0.01(+0.17%)
Sep 05, 2006
6.731
6.871
6.557
6.557
202,552
-0.28(-4.10%)
Sep 01, 2006
6.871
6.905
6.748
6.837
49,748
-0.03(-0.49%)
Aug 31, 2006
6.714
7.123
6.714
6.871
70,588
+0.25(+3.81%)
Aug 30, 2006
6.703
6.703
6.316
6.619
50,319
-0.10(-1.50%)
Aug 29, 2006
6.400
6.731
6.220
6.720
63,737
+0.27(+4.17%)
Aug 28, 2006
6.321
6.478
6.187
6.450
36,616
+0.12(+1.86%)
Aug 25, 2006
6.147
6.349
6.063
6.333
57,060
+0.16(+2.64%)
Aug 24, 2006
6.114
6.321
6.108
6.170
100,982
+0.12(+2.04%)
Aug 23, 2006
6.175
6.450
6.035
6.046
140,756
-0.28(-4.43%)
Aug 22, 2006
6.462
6.478
6.204
6.327
63,785
-0.15(-2.35%)
Aug 21, 2006
6.462
6.518
6.372
6.479
42,423
-0.01(-0.16%)
Aug 18, 2006
6.467
6.624
6.450
6.490
68,511
+0.00(+0.00%)
Aug 17, 2006
6.450
6.675
6.389
6.490
78,433
+0.02(+0.35%)
Aug 16, 2006
6.366
6.602
6.366
6.467
40,130
+0.10(+1.59%)
Aug 15, 2006
6.579
6.624
6.366
6.366
73,106
-0.18(-2.74%)
Aug 14, 2006
6.736
6.753
6.467
6.546
203,219
-0.25(-3.71%)
Aug 11, 2006
7.050
7.050
6.714
6.798
102,216
-0.23(-3.27%)
Aug 10, 2006
7.011
7.028
6.854
7.028
70,916
+0.01(+0.16%)
Aug 09, 2006
6.921
7.107
6.871
7.017
38,055
-0.04(-0.64%)
Aug 08, 2006
7.045
7.062
6.966
7.062
17,694
+0.05(+0.72%)
Aug 07, 2006
6.966
7.067
6.966
7.011
47,083
+0.01(+0.08%)
Aug 04, 2006
7.011
7.067
6.950
7.006
33,909
+0.02(+0.32%)
Aug 03, 2006
6.944
7.090
6.944
6.983
51,214
-0.01(-0.08%)
Aug 02, 2006
7.129
7.129
6.916
6.989
83,475
-0.15(-2.04%)
Aug 01, 2006
7.112
7.258
7.028
7.135
36,869
-0.02(-0.24%)
Jul 31, 2006
7.146
7.151
7.067
7.151
34,665
+0.02(+0.31%)
Jul 28, 2006
7.151
7.151
7.022
7.129
21,116
-0.02(-0.24%)
Jul 27, 2006
7.280
7.317
6.983
7.146
47,466
-0.13(-1.85%)
Jul 26, 2006
7.179
7.292
7.050
7.280
101,756
+0.10(+1.41%)
Jul 25, 2006
7.174
7.230
7.022
7.179
82,360
+0.01(+0.08%)
Jul 24, 2006
7.280
7.280
7.112
7.174
55,562
-0.11(-1.46%)
Jul 21, 2006
7.179
7.292
7.179
7.280
50,396
+0.04(+0.54%)
Jul 20, 2006
7.157
7.292
7.101
7.241
69,807
+0.07(+0.94%)
Jul 19, 2006
7.151
7.421
7.135
7.174
65,434
+0.00(+0.00%)
Jul 18, 2006
7.050
7.264
7.050
7.174
102,184
+0.13(+1.91%)
Jul 17, 2006
7.000
7.095
6.938
7.039
73,086
+0.02(+0.32%)
Jul 14, 2006
7.140
7.174
6.837
7.017
68,928
-0.11(-1.50%)
Jul 13, 2006
7.202
7.331
7.095
7.123
50,428
-0.04(-0.63%)
Jul 12, 2006
7.191
7.247
7.151
7.168
243,396
-0.06(-0.78%)
Jul 11, 2006
7.292
7.308
7.208
7.224
46,491
-0.02(-0.23%)
Jul 10, 2006
7.247
7.320
7.213
7.241
30,436
-0.06(-0.77%)
Jul 07, 2006
7.325
7.342
7.219
7.297
58,055
-0.06(-0.84%)
Jul 06, 2006
7.325
7.381
7.275
7.359
136,902
+0.07(+0.92%)
Jul 05, 2006
7.202
7.303
7.151
7.292
85,750
+0.03(+0.46%)
Jul 03, 2006
7.292
7.398
7.163
7.258
39,839
-0.17(-2.34%)
Jun 30, 2006
7.348
7.432
7.039
7.432
1,871,164
+0.14(+1.92%)
Jun 29, 2006
7.236
7.320
7.230
7.292
195,401
+0.06(+0.78%)
Jun 28, 2006
7.275
7.398
7.112
7.236
119,431
-0.04(-0.62%)
Jun 27, 2006
7.443
7.572
7.191
7.280
55,001
-0.18(-2.41%)
Jun 26, 2006
7.151
7.488
7.151
7.460
82,189
+0.31(+4.31%)
Jun 23, 2006
7.017
7.168
6.972
7.151
91,549
+0.10(+1.43%)
Jun 22, 2006
6.978
7.127
6.938
7.050
82,318
+0.04(+0.56%)
Jun 21, 2006
6.994
7.236
6.944
7.011
138,283
+0.02(+0.32%)
Jun 20, 2006
7.067
7.320
6.961
6.989
114,056
-0.10(-1.35%)
Jun 19, 2006
7.230
7.292
7.028
7.084
90,863
-0.16(-2.17%)
Jun 16, 2006
7.510
7.617
7.236
7.241
257,762
-0.30(-4.01%)
Jun 15, 2006
7.443
7.595
7.404
7.544
80,084
+0.19(+2.59%)
Jun 14, 2006
7.308
7.471
7.247
7.353
73,862
+0.04(+0.61%)
Jun 13, 2006
7.443
7.516
7.269
7.308
84,939
-0.07(-0.91%)
Jun 12, 2006
7.415
7.415
7.236
7.376
66,279
-0.06(-0.83%)
Jun 09, 2006
7.449
7.505
7.370
7.437
67,672
+0.02(+0.23%)
Jun 08, 2006
7.572
7.656
7.415
7.421
111,542
-0.19(-2.51%)
Jun 07, 2006
7.611
7.791
7.538
7.611
117,775
+0.04(+0.52%)
Jun 06, 2006
7.437
7.785
7.325
7.572
168,870
+0.12(+1.66%)
Jun 05, 2006
7.808
7.853
7.365
7.449
146,351
-0.39(-5.01%)
Jun 02, 2006
7.819
7.914
7.802
7.841
129,307
-0.03(-0.43%)
Jun 01, 2006
7.740
7.881
7.516
7.875
113,520
+0.13(+1.67%)
May 31, 2006
7.264
7.746
7.264
7.746
83,480
+0.48(+6.64%)
May 30, 2006
7.365
7.477
7.219
7.264
73,008
-0.13(-1.82%)
May 26, 2006
7.432
7.595
7.286
7.398
71,945
+0.02(+0.30%)
May 25, 2006
7.510
7.544
7.325
7.376
66,199
-0.01(-0.15%)
May 24, 2006
7.639
7.639
7.247
7.387
114,921
-0.31(-4.01%)
May 23, 2006
7.796
7.853
7.510
7.696
383,170
-0.07(-0.94%)
May 22, 2006
7.836
7.853
7.684
7.768
107,026
+0.00(+0.00%)
May 19, 2006
7.701
7.875
7.701
7.768
108,101
+0.06(+0.80%)
May 18, 2006
7.735
7.825
7.572
7.707
135,887
+0.00(+0.00%)
May 17, 2006
7.623
7.841
7.348
7.707
190,234
+0.03(+0.37%)
May 16, 2006
7.864
7.864
7.600
7.679
61,073
-0.17(-2.14%)
May 15, 2006
7.735
7.853
7.667
7.847
90,904
+0.07(+0.87%)
May 12, 2006
7.628
7.858
7.628
7.780
89,164
+0.14(+1.84%)
May 11, 2006
7.696
7.903
7.566
7.639
101,594
-0.07(-0.95%)
May 10, 2006
7.662
8.133
7.662
7.712
316,402
-0.02(-0.22%)
May 09, 2006
7.920
8.127
7.544
7.729
191,691
-0.19(-2.41%)
May 08, 2006
7.578
8.481
7.578
7.920
359,221
+0.34(+4.52%)
May 05, 2006
7.527
7.948
7.062
7.578
767,922
-0.63(-7.66%)
May 04, 2006
8.413
8.475
8.195
8.206
111,029
-0.22(-2.66%)
May 03, 2006
8.587
8.638
8.430
8.430
163,552
-0.29(-3.34%)
May 02, 2006
8.885
8.941
8.655
8.722
64,227
-0.21(-2.32%)
May 01, 2006
8.789
9.058
8.789
8.929
38,532
+0.19(+2.12%)
Apr 28, 2006
8.655
8.986
8.599
8.744
110,893
+0.08(+0.97%)
Apr 27, 2006
8.918
8.997
8.660
8.660
16,824
-0.28(-3.14%)
Apr 26, 2006
8.879
8.969
8.772
8.941
86,310
+0.13(+1.53%)
Apr 25, 2006
8.980
8.980
8.627
8.806
115,889
-0.21(-2.30%)
Apr 24, 2006
9.305
9.345
8.991
9.014
267,307
-0.26(-2.84%)
Apr 21, 2006
9.373
9.395
9.126
9.277
135,709
+0.03(+0.36%)
Apr 20, 2006
9.171
9.300
9.148
9.244
164,443
+0.10(+1.04%)
Apr 19, 2006
9.047
9.148
9.042
9.148
122,903
+0.07(+0.80%)
Apr 18, 2006
9.047
9.137
8.991
9.075
62,892
+0.10(+1.12%)
Apr 17, 2006
9.047
9.081
8.924
8.974
48,073
-0.05(-0.56%)
Apr 13, 2006
9.019
9.075
8.974
9.025
84,709
+0.03(+0.37%)
Apr 12, 2006
8.924
9.058
8.913
8.991
192,461
+0.07(+0.75%)
Apr 11, 2006
8.969
9.059
8.918
8.924
69,258
+0.00(+0.00%)
Apr 10, 2006
8.991
8.991
8.901
8.924
29,889
-0.08(-0.87%)
Apr 07, 2006
9.030
9.030
8.834
9.002
67,768
+0.00(+0.00%)
Apr 06, 2006
8.806
9.030
8.778
9.002
75,167
+0.28(+3.22%)
Apr 05, 2006
8.733
8.784
8.688
8.722
20,814
+0.04(+0.52%)
Apr 04, 2006
8.795
8.812
8.671
8.677
79,027
-0.13(-1.53%)
Apr 03, 2006
8.974
8.974
8.800
8.812
31,749
-0.07(-0.76%)
Mar 31, 2006
8.756
8.918
8.615
8.879
47,457
+0.16(+1.80%)
Mar 30, 2006
8.610
8.722
8.587
8.722
25,555
+0.11(+1.30%)
Mar 29, 2006
8.430
8.649
8.419
8.610
50,030
+0.16(+1.93%)
Mar 28, 2006
8.458
8.503
8.369
8.447
46,233
-0.04(-0.53%)
Mar 27, 2006
8.694
8.823
8.441
8.492
62,605
-0.15(-1.69%)
Mar 24, 2006
8.554
8.643
8.391
8.638
79,125
+0.14(+1.65%)
Mar 23, 2006
8.419
8.541
8.335
8.498
41,362
+0.10(+1.20%)
Mar 22, 2006
8.352
8.498
8.301
8.397
94,313
+0.07(+0.81%)
Mar 21, 2006
8.470
8.559
8.318
8.329
85,965
-0.17(-2.04%)
Mar 20, 2006
8.397
8.526
8.397
8.503
69,911
+0.08(+1.00%)
Mar 17, 2006
8.458
8.503
8.335
8.419
137,016
+0.02(+0.27%)
Mar 16, 2006
8.498
8.559
8.324
8.397
48,584
-0.06(-0.66%)
Mar 15, 2006
8.357
8.677
8.329
8.453
145,110
+0.11(+1.34%)
Mar 14, 2006
8.357
8.357
8.251
8.341
59,087
-0.01(-0.13%)
Mar 13, 2006
8.357
8.531
8.284
8.352
141,723
-0.03(-0.40%)
Mar 10, 2006
8.357
8.582
8.301
8.385
200,776
+0.20(+2.40%)
Mar 09, 2006
8.094
8.256
8.049
8.189
155,000
+0.12(+1.46%)
Mar 08, 2006
8.071
8.296
7.942
8.071
298,684
-0.02(-0.28%)
Mar 07, 2006
8.186
8.374
8.021
8.094
66,880
-0.15(-1.84%)
Mar 06, 2006
8.470
8.655
8.245
8.245
88,210
-0.16(-1.93%)
Mar 03, 2006
8.245
8.520
8.223
8.408
50,012
+0.18(+2.18%)
Mar 02, 2006
8.256
8.284
8.161
8.228
85,464
-0.11(-1.34%)
Mar 01, 2006
8.212
8.352
8.155
8.341
94,215
+0.15(+1.85%)
Feb 28, 2006
8.509
8.537
8.139
8.189
155,857
-0.32(-3.76%)
Feb 27, 2006
8.374
8.694
8.363
8.509
153,256
+0.15(+1.81%)
Feb 24, 2006
8.183
8.430
8.150
8.357
97,242
+0.21(+2.55%)
Feb 23, 2006
8.161
8.273
8.026
8.150
165,033
-0.02(-0.27%)
Feb 22, 2006
8.161
8.273
7.914
8.172
136,684
+0.01(+0.07%)
Feb 21, 2006
7.914
8.167
7.802
8.167
103,165
+0.22(+2.75%)
Feb 17, 2006
7.954
7.993
7.740
7.948
93,578
+0.01(+0.14%)
Feb 16, 2006
7.606
7.937
7.606
7.937
106,080
+0.36(+4.74%)
Feb 15, 2006
7.485
7.578
7.460
7.578
37,017
+0.12(+1.66%)
Feb 14, 2006
7.353
7.454
7.297
7.454
87,971
+0.15(+2.07%)
Feb 13, 2006
7.600
7.600
7.292
7.303
124,839
-0.26(-3.41%)
Feb 10, 2006
7.292
7.566
7.280
7.561
86,424
+0.25(+3.37%)
Feb 09, 2006
7.342
7.342
7.297
7.314
62,911
+0.03(+0.38%)
Feb 08, 2006
7.213
7.331
7.179
7.286
200,238
+0.02(+0.23%)
Feb 07, 2006
7.067
7.286
7.056
7.269
304,992
+0.15(+2.05%)
Feb 06, 2006
7.056
7.151
7.011
7.123
354,635
+0.02(+0.32%)
Feb 03, 2006
6.781
7.140
6.512
7.101
719,426
-0.24(-3.29%)
Feb 02, 2006
7.314
7.348
7.264
7.342
218,286
+0.05(+0.69%)
Feb 01, 2006
7.292
7.404
7.236
7.292
582,166
-0.07(-0.99%)
Jan 31, 2006
7.264
7.365
7.264
7.365
134,309
+0.07(+1.00%)
Jan 30, 2006
7.421
7.477
7.224
7.292
118,141
-0.19(-2.48%)
Jan 27, 2006
7.286
7.488
7.224
7.477
78,444
+0.15(+2.07%)
Jan 26, 2006
7.561
7.561
7.185
7.325
203,798
-0.12(-1.66%)
Jan 25, 2006
7.213
7.555
7.213
7.449
86,789
+0.22(+3.03%)
Jan 24, 2006
7.286
7.325
7.174
7.230
216,027
-0.10(-1.38%)
Jan 23, 2006
7.269
7.331
7.224
7.331
151,666
+0.10(+1.32%)
Jan 20, 2006
7.320
7.320
7.179
7.236
78,534
-0.08(-1.07%)
Jan 19, 2006
7.449
7.471
7.297
7.314
70,497
-0.06(-0.84%)
Jan 18, 2006
7.011
7.443
7.011
7.376
266,749
+0.32(+4.53%)
Jan 17, 2006
7.252
7.252
7.011
7.056
135,604
-0.17(-2.40%)
Jan 13, 2006
7.146
7.381
7.084
7.230
1,157,004
+0.16(+2.30%)
Jan 12, 2006
6.933
7.135
6.933
7.067
180,781
+0.13(+1.94%)
Jan 11, 2006
6.899
6.955
6.843
6.933
695,789
+0.07(+0.98%)
Jan 10, 2006
7.185
7.185
6.697
6.865
765,800
-0.09(-1.29%)
Jan 09, 2006
7.196
7.202
6.899
6.955
478,685
-0.28(-3.88%)
Jan 06, 2006
7.292
7.292
7.230
7.236
114,477
+0.02(+0.23%)
Jan 05, 2006
7.292
7.337
7.213
7.219
103,181
-0.04(-0.62%)
Jan 04, 2006
7.292
7.292
7.213
7.264
175,574
-0.01(-0.08%)
Jan 03, 2006
7.286
7.314
7.202
7.269
69,112
+0.02(+0.23%)
Dec 30, 2005
7.342
7.342
7.196
7.252
126,832
-0.10(-1.30%)
Dec 29, 2005
7.286
7.449
7.267
7.348
157,034
+0.04(+0.54%)
Dec 28, 2005
7.320
7.454
7.236
7.308
138,349
-0.01(-0.15%)
Dec 27, 2005
7.179
7.353
6.899
7.320
273,847
+0.11(+1.48%)
Dec 23, 2005
7.146
7.325
7.140
7.213
198,391
+0.04(+0.55%)
Dec 22, 2005
7.264
7.286
7.123
7.174
211,026
-0.06(-0.85%)
Dec 21, 2005
7.236
7.292
7.213
7.236
131,919
+0.02(+0.31%)
Dec 20, 2005
7.151
7.292
7.151
7.213
138,800
-0.07(-1.00%)
Dec 19, 2005
7.348
7.348
7.129
7.286
378,542
-0.04(-0.61%)
Dec 16, 2005
7.432
7.488
7.123
7.331
210,780
-0.13(-1.80%)
Dec 15, 2005
7.617
7.667
7.432
7.466
72,587
-0.08(-1.11%)
Dec 14, 2005
7.572
7.611
7.516
7.550
153,450
-0.03(-0.37%)
Dec 13, 2005
7.572
7.701
7.561
7.578
87,773
+0.02(+0.30%)
Dec 12, 2005
7.628
7.679
7.538
7.555
109,808
-0.03(-0.44%)
Dec 09, 2005
7.634
7.712
7.572
7.589
114,976
-0.09(-1.17%)
Dec 08, 2005
7.600
7.679
7.477
7.679
64,247
+0.12(+1.56%)
Dec 07, 2005
7.533
7.684
7.533
7.561
43,902
+0.03(+0.37%)
Dec 06, 2005
7.774
7.802
7.516
7.533
92,567
-0.19(-2.40%)
Dec 05, 2005
7.853
7.864
7.684
7.718
70,586
-0.08(-1.08%)
Dec 02, 2005
7.864
7.864
7.712
7.802
53,633
+0.03(+0.43%)
Dec 01, 2005
7.841
7.875
7.617
7.768
85,978
+0.08(+1.02%)
Nov 30, 2005
7.802
7.836
7.628
7.690
56,669
-0.08(-1.08%)
Nov 29, 2005
7.853
7.869
7.746
7.774
73,824
-0.04(-0.50%)
Nov 28, 2005
7.858
7.920
7.679
7.813
70,938
-0.04(-0.50%)
Nov 25, 2005
7.740
7.942
7.740
7.853
13,134
-0.02(-0.28%)
Nov 23, 2005
7.667
7.886
7.634
7.875
43,630
+0.25(+3.31%)
Nov 22, 2005
7.869
7.959
7.611
7.623
120,922
-0.30(-3.82%)
Nov 21, 2005
7.858
7.970
7.746
7.925
125,285
+0.08(+1.00%)
Nov 18, 2005
7.813
7.858
7.690
7.847
120,876
+0.16(+2.12%)
Nov 17, 2005
7.757
7.853
7.679
7.684
69,998
-0.04(-0.58%)
Nov 16, 2005
7.791
7.869
7.724
7.729
133,657
-0.02(-0.29%)
Nov 15, 2005
7.763
7.875
7.712
7.752
76,055
+0.01(+0.14%)
Nov 14, 2005
7.853
7.881
7.712
7.740
64,181
-0.05(-0.65%)
Nov 11, 2005
7.667
7.819
7.645
7.791
136,786
+0.15(+2.02%)
Nov 10, 2005
7.617
7.752
7.600
7.637
104,511
+0.03(+0.33%)
Nov 09, 2005
7.785
7.808
7.600
7.611
97,559
-0.15(-1.95%)
Nov 08, 2005
7.825
7.982
7.724
7.763
138,595
-0.03(-0.36%)
Nov 07, 2005
7.858
7.897
7.679
7.791
183,575
-0.03(-0.43%)
Nov 04, 2005
7.707
7.859
7.667
7.825
331,087
+0.13(+1.68%)
Nov 03, 2005
7.566
7.712
7.533
7.696
305,519
+0.19(+2.46%)
Nov 02, 2005
7.696
7.712
7.449
7.510
1,195,867
-0.03(-0.37%)
Nov 01, 2005
8.859
8.862
7.516
7.538
1,509,946
-2.71(-26.48%)
Oct 31, 2005
10.07
10.34
10.05
10.25
77,554
+0.13(+1.27%)
Oct 28, 2005
9.962
10.12
9.933
10.12
78,595
+0.28(+2.85%)
Oct 27, 2005
10.10
10.11
9.771
9.844
61,300
-0.28(-2.77%)
Oct 26, 2005
10.29
10.33
10.12
10.12
87,121
+0.01(+0.11%)
Oct 25, 2005
10.03
10.38
9.973
10.11
64,389
+0.02(+0.17%)
Oct 24, 2005
9.827
10.10
9.804
10.10
63,535
+0.35(+3.57%)
Oct 21, 2005
9.793
10.13
9.535
9.748
89,654
-0.04(-0.46%)
Oct 20, 2005
9.558
9.844
9.558
9.793
46,302
+0.21(+2.16%)
Oct 19, 2005
9.631
9.664
9.530
9.586
57,586
-0.10(-1.04%)
Oct 18, 2005
9.804
9.804
9.614
9.687
56,666
-0.07(-0.75%)
Oct 17, 2005
9.675
9.793
9.541
9.760
44,432
+0.11(+1.10%)
Oct 14, 2005
9.776
9.816
9.535
9.653
45,430
-0.04(-0.46%)
Oct 13, 2005
9.793
9.883
9.535
9.698
122,560
+0.01(+0.12%)
Oct 12, 2005
10.02
10.04
9.541
9.687
42,726
-0.37(-3.68%)
Oct 11, 2005
9.681
10.12
9.681
10.06
140,571
+0.40(+4.18%)
Oct 10, 2005
9.737
9.810
9.451
9.653
87,622
-0.19(-1.88%)
Oct 07, 2005
9.889
9.990
9.816
9.838
118,374
-0.01(-0.11%)
Oct 06, 2005
9.928
9.978
9.765
9.849
66,054
+0.02(+0.17%)
Oct 05, 2005
10.05
10.05
9.816
9.833
45,172
-0.25(-2.50%)
Oct 04, 2005
10.07
10.23
9.928
10.08
112,389
+0.11(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.