Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.336
6.396
6.318
6.351
799,723
+0.03(+0.41%)
Sep 27, 2007
6.344
6.377
6.314
6.325
543,082
-0.02(-0.29%)
Sep 26, 2007
6.340
6.400
6.336
6.344
296,909
-0.02(-0.35%)
Sep 25, 2007
6.388
6.407
6.333
6.366
295,836
-0.02(-0.35%)
Sep 24, 2007
6.444
6.444
6.377
6.388
338,117
+0.01(+0.12%)
Sep 21, 2007
6.329
6.403
6.329
6.381
364,023
+0.05(+0.76%)
Sep 20, 2007
6.388
6.391
6.333
6.333
318,923
-0.03(-0.41%)
Sep 19, 2007
6.333
6.359
6.299
6.359
360,801
+0.00(+0.06%)
Sep 18, 2007
6.236
6.355
6.236
6.355
369,392
+0.12(+1.91%)
Sep 17, 2007
6.340
6.340
6.236
6.236
348,721
-0.07(-1.18%)
Sep 14, 2007
6.403
6.403
6.303
6.310
386,036
-0.12(-1.80%)
Sep 13, 2007
6.392
6.439
6.388
6.426
245,635
+0.01(+0.17%)
Sep 12, 2007
6.444
6.470
6.415
6.415
231,138
-0.03(-0.40%)
Sep 11, 2007
6.407
6.441
6.396
6.441
252,078
+0.03(+0.41%)
Sep 10, 2007
6.485
6.504
6.415
6.415
382,009
-0.04(-0.63%)
Sep 07, 2007
6.429
6.467
6.400
6.455
326,171
+0.03(+0.41%)
Sep 06, 2007
6.333
6.429
6.329
6.429
226,038
+0.10(+1.59%)
Sep 05, 2007
6.284
6.340
6.284
6.329
351,137
+0.03(+0.41%)
Sep 04, 2007
6.225
6.303
6.191
6.303
307,648
+0.08(+1.26%)
Aug 31, 2007
6.191
6.225
6.161
6.225
248,856
+0.09(+1.52%)
Aug 30, 2007
6.217
6.247
6.131
6.131
463,082
-0.13(-2.14%)
Aug 29, 2007
6.277
6.310
6.239
6.266
182,280
+0.01(+0.12%)
Aug 28, 2007
6.325
6.344
6.228
6.258
349,795
-0.06(-0.94%)
Aug 27, 2007
6.415
6.415
6.318
6.318
258,789
-0.04(-0.64%)
Aug 24, 2007
6.336
6.407
6.299
6.359
567,242
-0.02(-0.29%)
Aug 23, 2007
6.422
6.422
6.351
6.377
225,232
+0.00(+0.00%)
Aug 22, 2007
6.403
6.448
6.344
6.377
314,627
-0.06(-0.93%)
Aug 21, 2007
6.388
6.437
6.340
6.437
319,996
+0.05(+0.76%)
Aug 20, 2007
6.202
6.388
6.187
6.388
415,834
+0.20(+3.25%)
Aug 17, 2007
5.886
6.247
5.867
6.187
929,655
+0.29(+4.93%)
Aug 16, 2007
5.707
5.945
5.424
5.897
1,653,943
+0.04(+0.71%)
Aug 15, 2007
6.005
6.098
5.822
5.855
1,143,613
-0.27(-4.39%)
Aug 14, 2007
6.243
6.245
6.090
6.124
913,816
-0.15(-2.43%)
Aug 13, 2007
6.370
6.370
6.277
6.277
249,125
-0.05(-0.82%)
Aug 10, 2007
6.444
6.444
6.264
6.329
486,438
-0.13(-2.07%)
Aug 09, 2007
6.426
6.586
6.426
6.463
298,520
-0.12(-1.87%)
Aug 08, 2007
6.347
6.809
6.336
6.586
678,919
+0.24(+3.76%)
Aug 07, 2007
6.206
6.370
6.205
6.347
478,653
+0.09(+1.37%)
Aug 06, 2007
6.407
6.415
6.213
6.262
757,576
-0.15(-2.31%)
Aug 03, 2007
6.425
6.519
6.407
6.410
319,460
-0.11(-1.67%)
Aug 02, 2007
6.489
6.556
6.489
6.519
187,917
+0.00(+0.06%)
Aug 01, 2007
6.556
6.556
6.388
6.515
822,810
-0.04(-0.62%)
Jul 31, 2007
6.534
6.623
6.526
6.556
475,163
+0.02(+0.32%)
Jul 30, 2007
6.411
6.545
6.400
6.535
379,593
+0.13(+2.00%)
Jul 27, 2007
6.418
6.496
6.351
6.407
615,296
-0.01(-0.12%)
Jul 26, 2007
6.426
6.450
6.202
6.415
873,548
-0.08(-1.20%)
Jul 25, 2007
6.686
6.690
6.429
6.493
739,590
-0.16(-2.46%)
Jul 24, 2007
6.854
6.858
6.601
6.657
599,188
-0.18(-2.62%)
Jul 23, 2007
6.802
6.865
6.794
6.835
292,883
+0.04(+0.55%)
Jul 20, 2007
6.854
6.940
6.783
6.798
412,881
-0.13(-1.88%)
Jul 19, 2007
6.902
6.951
6.828
6.929
634,356
+0.04(+0.54%)
Jul 18, 2007
7.074
7.074
6.813
6.891
681,872
-0.18(-2.48%)
Jul 17, 2007
7.107
7.111
7.037
7.066
607,510
-0.03(-0.42%)
Jul 16, 2007
7.122
7.130
7.037
7.096
360,801
+0.05(+0.69%)
Jul 13, 2007
7.137
7.140
7.029
7.048
305,500
-0.07(-0.94%)
Jul 12, 2007
7.145
7.152
7.055
7.115
429,526
-0.03(-0.37%)
Jul 11, 2007
7.171
7.182
7.096
7.141
315,433
+0.05(+0.68%)
Jul 10, 2007
7.227
7.241
7.085
7.092
483,753
-0.15(-2.01%)
Jul 09, 2007
7.234
7.286
7.226
7.238
399,727
+0.00(+0.05%)
Jul 06, 2007
7.204
7.234
7.193
7.234
160,803
+0.04(+0.57%)
Jul 05, 2007
7.189
7.234
7.178
7.193
305,231
+0.02(+0.26%)
Jul 03, 2007
7.133
7.174
7.133
7.174
136,642
+0.04(+0.57%)
Jul 02, 2007
7.122
7.200
7.122
7.133
265,769
+0.02(+0.31%)
Jun 29, 2007
7.245
7.245
7.066
7.111
334,493
+0.02(+0.26%)
Jun 28, 2007
7.070
7.100
7.033
7.092
224,964
+0.12(+1.71%)
Jun 27, 2007
7.018
7.022
6.936
6.973
470,331
-0.02(-0.32%)
Jun 26, 2007
7.245
7.253
6.869
6.996
792,475
-0.25(-3.44%)
Jun 25, 2007
7.227
7.260
7.208
7.245
670,597
+0.03(+0.41%)
Jun 22, 2007
7.171
7.215
7.156
7.215
249,930
+0.05(+0.73%)
Jun 21, 2007
7.227
7.227
7.133
7.163
396,506
-0.05(-0.67%)
Jun 20, 2007
7.256
7.256
7.197
7.212
432,747
-0.05(-0.72%)
Jun 19, 2007
7.260
7.264
7.245
7.264
380,667
-0.00(-0.05%)
Jun 18, 2007
7.227
7.279
7.219
7.268
408,049
+0.04(+0.62%)
Jun 15, 2007
7.212
7.227
7.197
7.223
235,165
+0.02(+0.26%)
Jun 14, 2007
7.200
7.227
7.186
7.204
386,305
+0.01(+0.21%)
Jun 13, 2007
7.137
7.271
7.137
7.189
451,002
+0.06(+0.89%)
Jun 12, 2007
7.092
7.130
7.089
7.126
415,566
+0.03(+0.47%)
Jun 11, 2007
7.044
7.092
7.044
7.092
312,211
+0.06(+0.90%)
Jun 08, 2007
7.040
7.081
7.025
7.029
388,989
+0.00(+0.05%)
Jun 07, 2007
7.081
7.100
7.025
7.025
600,531
-0.04(-0.53%)
Jun 06, 2007
7.119
7.119
7.055
7.063
480,800
-0.05(-0.70%)
Jun 05, 2007
7.119
7.130
7.089
7.113
493,955
+0.00(+0.02%)
Jun 04, 2007
7.186
7.204
7.096
7.111
860,125
-0.09(-1.24%)
Jun 01, 2007
7.260
7.260
7.178
7.200
777,173
-0.06(-0.77%)
May 31, 2007
7.279
7.279
7.241
7.256
358,922
-0.01(-0.10%)
May 30, 2007
7.279
7.294
7.245
7.264
284,292
-0.01(-0.15%)
May 29, 2007
7.282
7.290
7.264
7.275
322,681
+0.00(+0.00%)
May 25, 2007
7.275
7.312
7.245
7.275
394,090
-0.01(-0.15%)
May 24, 2007
7.275
7.286
7.264
7.286
282,681
+0.03(+0.36%)
May 23, 2007
7.249
7.260
7.223
7.260
345,768
+0.01(+0.15%)
May 22, 2007
7.275
7.275
7.219
7.249
272,749
-0.03(-0.46%)
May 21, 2007
7.286
7.294
7.264
7.282
442,948
-0.00(-0.05%)
May 18, 2007
7.268
7.290
7.256
7.286
273,554
+0.01(+0.10%)
May 17, 2007
7.256
7.279
7.249
7.279
369,929
+0.01(+0.15%)
May 16, 2007
7.260
7.268
7.238
7.268
311,943
+0.03(+0.36%)
May 15, 2007
7.256
7.256
7.227
7.241
268,453
+0.00(+0.05%)
May 14, 2007
7.212
7.245
7.208
7.238
270,601
+0.03(+0.47%)
May 11, 2007
7.219
7.241
7.204
7.204
575,028
-0.01(-0.21%)
May 10, 2007
7.249
7.264
7.208
7.219
339,057
-0.01(-0.15%)
May 09, 2007
7.234
7.245
7.223
7.230
247,514
+0.00(+0.00%)
May 08, 2007
7.238
7.241
7.204
7.230
340,667
+0.01(+0.10%)
May 07, 2007
7.200
7.238
7.200
7.223
244,024
+0.01(+0.21%)
May 04, 2007
7.197
7.208
7.182
7.208
336,909
+0.01(+0.21%)
May 03, 2007
7.204
7.204
7.182
7.193
234,360
+0.01(+0.10%)
May 02, 2007
7.200
7.215
7.186
7.186
332,614
-0.00(-0.05%)
May 01, 2007
7.130
7.189
7.128
7.189
255,568
+0.04(+0.52%)
Apr 30, 2007
7.450
8.605
7.133
7.152
336,104
-0.02(-0.26%)
Apr 27, 2007
7.182
7.182
7.148
7.171
261,205
+0.00(+0.00%)
Apr 26, 2007
7.171
7.182
7.156
7.171
286,171
+0.00(+0.05%)
Apr 25, 2007
7.171
7.182
7.148
7.167
373,150
+0.01(+0.16%)
Apr 24, 2007
7.148
7.174
7.141
7.156
365,902
+0.01(+0.16%)
Apr 23, 2007
7.152
7.160
7.119
7.145
399,727
-0.00(-0.05%)
Apr 20, 2007
7.137
7.171
7.137
7.148
349,258
+0.00(+0.00%)
Apr 19, 2007
7.133
7.189
7.100
7.148
564,826
-0.01(-0.10%)
Apr 18, 2007
7.182
7.182
7.148
7.156
437,579
-0.02(-0.31%)
Apr 17, 2007
7.178
7.186
7.163
7.178
487,512
+0.00(+0.00%)
Apr 16, 2007
7.163
7.182
7.158
7.178
511,136
+0.03(+0.36%)
Apr 13, 2007
7.141
7.167
7.137
7.152
437,848
+0.00(+0.05%)
Apr 12, 2007
7.126
7.156
7.119
7.148
416,908
+0.04(+0.52%)
Apr 11, 2007
7.122
7.133
7.111
7.111
336,641
-0.02(-0.26%)
Apr 10, 2007
7.104
7.130
7.085
7.130
327,782
+0.03(+0.42%)
Apr 09, 2007
7.078
7.100
7.070
7.100
241,071
+0.03(+0.42%)
Apr 05, 2007
7.078
7.078
7.051
7.070
310,869
-0.01(-0.11%)
Apr 04, 2007
7.033
7.078
7.027
7.078
259,594
+0.04(+0.58%)
Apr 03, 2007
6.996
7.040
6.996
7.037
256,373
+0.03(+0.48%)
Apr 02, 2007
6.977
7.003
6.958
7.003
340,399
+0.03(+0.43%)
Mar 30, 2007
6.940
6.977
6.940
6.973
374,224
-0.01(-0.16%)
Mar 29, 2007
6.929
6.988
6.902
6.984
466,304
+0.06(+0.86%)
Mar 28, 2007
6.929
6.932
6.895
6.925
397,043
+0.00(+0.00%)
Mar 27, 2007
6.906
6.936
6.895
6.925
395,969
+0.01(+0.22%)
Mar 26, 2007
6.899
6.921
6.891
6.910
346,305
+0.02(+0.32%)
Mar 23, 2007
6.876
6.910
6.876
6.888
379,862
+0.01(+0.22%)
Mar 22, 2007
6.880
6.891
6.854
6.873
495,834
-0.01(-0.11%)
Mar 21, 2007
6.917
6.921
6.854
6.880
407,244
-0.07(-1.02%)
Mar 20, 2007
6.929
6.955
6.925
6.951
455,834
+0.03(+0.48%)
Mar 19, 2007
6.917
6.936
6.902
6.917
383,083
+0.01(+0.16%)
Mar 16, 2007
6.902
6.929
6.888
6.906
329,929
+0.01(+0.22%)
Mar 15, 2007
6.899
6.914
6.880
6.891
379,862
-0.01(-0.11%)
Mar 14, 2007
6.929
6.932
6.873
6.899
432,747
-0.03(-0.48%)
Mar 13, 2007
6.988
6.988
6.906
6.932
447,780
-0.06(-0.80%)
Mar 12, 2007
6.966
6.992
6.947
6.988
295,299
+0.04(+0.59%)
Mar 09, 2007
6.921
6.958
6.921
6.947
394,895
+0.02(+0.32%)
Mar 08, 2007
6.869
6.943
6.862
6.925
853,951
+0.07(+0.98%)
Mar 07, 2007
6.854
6.888
6.835
6.858
637,309
-0.00(-0.05%)
Mar 06, 2007
6.884
6.899
6.839
6.862
605,094
+0.00(+0.05%)
Mar 05, 2007
6.888
6.906
6.828
6.858
723,751
-0.06(-0.81%)
Mar 02, 2007
7.022
7.033
6.902
6.914
788,180
-0.10(-1.38%)
Mar 01, 2007
6.895
7.066
6.731
7.011
802,139
-0.06(-0.79%)
Feb 28, 2007
6.992
7.078
6.988
7.066
423,888
+0.08(+1.17%)
Feb 27, 2007
7.122
7.122
6.891
6.984
648,852
-0.14(-1.94%)
Feb 26, 2007
7.133
7.133
7.100
7.122
236,776
+0.01(+0.21%)
Feb 23, 2007
7.066
7.107
7.063
7.107
308,184
+0.03(+0.37%)
Feb 22, 2007
7.096
7.119
7.063
7.081
489,928
-0.02(-0.31%)
Feb 21, 2007
7.111
7.141
7.085
7.104
482,679
-0.02(-0.31%)
Feb 20, 2007
7.171
7.189
7.119
7.126
372,345
-0.04(-0.62%)
Feb 16, 2007
7.227
7.227
7.152
7.171
304,426
-0.07(-1.03%)
Feb 15, 2007
7.197
7.264
7.193
7.245
570,195
+0.07(+0.93%)
Feb 14, 2007
7.249
7.256
7.178
7.178
514,089
-0.06(-0.87%)
Feb 13, 2007
7.163
7.275
7.163
7.241
1,219,451
+0.06(+0.88%)
Feb 12, 2007
7.141
7.178
7.137
7.178
302,281
+0.04(+0.57%)
Feb 09, 2007
7.081
7.167
7.066
7.137
722,140
+0.06(+0.79%)
Feb 08, 2007
7.078
7.081
7.063
7.081
310,064
+0.01(+0.11%)
Feb 07, 2007
7.085
7.085
7.063
7.074
418,787
+0.01(+0.11%)
Feb 06, 2007
7.070
7.074
7.051
7.066
340,667
+0.01(+0.16%)
Feb 05, 2007
7.078
7.078
7.029
7.055
622,007
-0.02(-0.32%)
Feb 02, 2007
7.066
7.078
7.051
7.078
791,401
+0.01(+0.16%)
Feb 01, 2007
7.059
7.092
7.037
7.066
565,632
+0.00(+0.00%)
Jan 31, 2007
7.037
7.074
7.022
7.066
675,966
+0.03(+0.42%)
Jan 30, 2007
7.040
7.051
7.022
7.037
401,875
-0.00(-0.05%)
Jan 29, 2007
7.037
7.040
7.022
7.040
422,009
+0.01(+0.11%)
Jan 26, 2007
7.055
7.066
6.999
7.033
670,329
-0.02(-0.32%)
Jan 25, 2007
7.089
7.104
7.033
7.055
491,270
-0.05(-0.68%)
Jan 24, 2007
7.126
7.130
7.089
7.104
391,137
-0.01(-0.16%)
Jan 23, 2007
7.096
7.130
7.093
7.115
280,534
+0.01(+0.21%)
Jan 22, 2007
7.078
7.130
7.074
7.100
392,211
+0.03(+0.42%)
Jan 19, 2007
7.070
7.081
7.040
7.070
410,734
+0.01(+0.16%)
Jan 18, 2007
7.066
7.066
7.040
7.059
238,118
-0.04(-0.52%)
Jan 17, 2007
7.089
7.115
7.070
7.096
290,198
+0.00(+0.05%)
Jan 16, 2007
7.078
7.092
7.040
7.092
379,862
+0.01(+0.11%)
Jan 12, 2007
7.066
7.085
7.051
7.085
413,150
+0.02(+0.32%)
Jan 11, 2007
7.033
7.070
7.033
7.063
516,505
+0.04(+0.53%)
Jan 10, 2007
7.025
7.032
7.003
7.025
310,869
+0.00(+0.05%)
Jan 09, 2007
6.999
7.022
6.984
7.022
321,070
+0.03(+0.37%)
Jan 08, 2007
6.966
7.003
6.955
6.996
280,802
+0.03(+0.48%)
Jan 05, 2007
6.958
6.981
6.944
6.962
277,044
+0.01(+0.16%)
Jan 04, 2007
6.902
6.962
6.899
6.951
410,197
+0.05(+0.76%)
Jan 03, 2007
6.869
6.899
6.862
6.899
381,204
+0.02(+0.33%)
Dec 29, 2006
6.902
6.910
6.865
6.876
506,303
-0.01(-0.11%)
Dec 28, 2006
6.880
6.902
6.873
6.884
398,116
-0.01(-0.11%)
Dec 27, 2006
6.891
6.914
6.876
6.891
319,728
-0.01(-0.11%)
Dec 26, 2006
6.895
6.906
6.865
6.899
632,208
+0.01(+0.11%)
Dec 22, 2006
6.929
6.929
6.862
6.891
263,621
+0.00(+0.00%)
Dec 21, 2006
6.891
6.899
6.873
6.891
218,789
+0.00(+0.00%)
Dec 20, 2006
6.891
6.899
6.832
6.891
555,430
-0.03(-0.48%)
Dec 19, 2006
6.951
6.958
6.895
6.925
299,057
-0.02(-0.27%)
Dec 18, 2006
6.936
6.962
6.929
6.943
324,829
+0.02(+0.32%)
Dec 15, 2006
6.921
6.984
6.902
6.921
690,731
+0.01(+0.16%)
Dec 14, 2006
6.899
6.917
6.891
6.910
351,674
+0.01(+0.11%)
Dec 13, 2006
6.899
6.902
6.888
6.902
470,599
+0.01(+0.16%)
Dec 12, 2006
6.895
6.899
6.873
6.891
276,238
+0.01(+0.11%)
Dec 11, 2006
6.899
6.902
6.880
6.884
307,111
-0.01(-0.16%)
Dec 08, 2006
6.895
6.902
6.876
6.895
311,674
+0.00(+0.05%)
Dec 07, 2006
6.891
6.891
6.873
6.891
383,352
-0.01(-0.11%)
Dec 06, 2006
6.899
6.906
6.876
6.899
508,719
+0.00(+0.00%)
Dec 05, 2006
6.895
6.902
6.873
6.899
368,318
-0.01(-0.22%)
Dec 04, 2006
6.891
6.914
6.880
6.914
372,882
+0.02(+0.32%)
Dec 01, 2006
6.888
6.899
6.869
6.891
332,882
+0.01(+0.16%)
Nov 30, 2006
6.862
6.880
6.835
6.880
453,686
+0.02(+0.27%)
Nov 29, 2006
6.817
6.862
6.806
6.862
586,034
+0.05(+0.71%)
Nov 28, 2006
6.806
6.813
6.783
6.813
303,621
+0.01(+0.11%)
Nov 27, 2006
6.813
6.817
6.780
6.806
385,499
-0.00(-0.05%)
Nov 24, 2006
6.806
6.817
6.780
6.809
177,716
+0.01(+0.16%)
Nov 22, 2006
6.791
6.802
6.783
6.798
322,681
-0.00(-0.05%)
Nov 21, 2006
6.768
6.817
6.768
6.802
419,861
+0.01(+0.22%)
Nov 20, 2006
6.813
6.832
6.783
6.787
339,057
-0.08(-1.14%)
Nov 17, 2006
6.854
6.865
6.839
6.865
292,077
+0.01(+0.16%)
Nov 16, 2006
6.843
6.858
6.832
6.854
313,554
+0.01(+0.22%)
Nov 15, 2006
6.847
6.869
6.839
6.839
354,090
-0.01(-0.22%)
Nov 14, 2006
6.847
6.862
6.847
6.854
325,634
+0.01(+0.11%)
Nov 13, 2006
6.862
6.869
6.835
6.847
416,640
-0.01(-0.22%)
Nov 10, 2006
6.839
6.865
6.835
6.862
231,407
+0.02(+0.33%)
Nov 09, 2006
6.843
6.873
6.832
6.839
339,057
-0.00(-0.05%)
Nov 08, 2006
6.858
6.862
6.824
6.843
322,413
-0.01(-0.11%)
Nov 07, 2006
6.832
6.850
6.828
6.850
220,669
+0.01(+0.22%)
Nov 06, 2006
6.824
6.843
6.821
6.835
317,849
+0.00(+0.05%)
Nov 03, 2006
6.813
6.832
6.798
6.832
213,420
+0.00(+0.00%)
Nov 02, 2006
6.847
6.850
6.828
6.832
247,782
-0.01(-0.16%)
Nov 01, 2006
6.824
6.843
6.821
6.843
224,695
+0.02(+0.33%)
Oct 31, 2006
6.832
6.843
6.821
6.821
236,507
-0.02(-0.27%)
Oct 30, 2006
6.832
6.847
6.821
6.839
289,393
+0.01(+0.22%)
Oct 27, 2006
6.835
6.835
6.802
6.824
211,810
-0.01(-0.16%)
Oct 26, 2006
6.828
6.843
6.813
6.835
321,339
+0.01(+0.16%)
Oct 25, 2006
6.809
6.843
6.798
6.824
389,526
+0.00(+0.05%)
Oct 24, 2006
6.798
6.835
6.791
6.821
369,660
+0.02(+0.33%)
Oct 23, 2006
6.787
6.798
6.772
6.798
260,668
+0.03(+0.38%)
Oct 20, 2006
6.772
6.783
6.746
6.772
300,131
+0.00(+0.00%)
Oct 19, 2006
6.787
6.787
6.746
6.772
381,204
-0.03(-0.44%)
Oct 18, 2006
6.802
6.824
6.791
6.802
416,908
-0.01(-0.16%)
Oct 17, 2006
6.761
6.813
6.761
6.813
310,064
+0.03(+0.38%)
Oct 16, 2006
6.780
6.798
6.768
6.787
254,494
+0.01(+0.11%)
Oct 13, 2006
6.780
6.780
6.757
6.780
222,279
+0.00(+0.00%)
Oct 12, 2006
6.768
6.780
6.757
6.780
276,507
+0.00(+0.06%)
Oct 11, 2006
6.761
6.794
6.746
6.776
451,002
+0.01(+0.11%)
Oct 10, 2006
6.787
6.813
6.753
6.768
470,062
-0.03(-0.44%)
Oct 09, 2006
6.880
6.884
6.783
6.798
379,056
-0.08(-1.19%)
Oct 06, 2006
6.865
6.895
6.847
6.880
338,251
+0.03(+0.44%)
Oct 05, 2006
6.850
6.858
6.835
6.850
314,359
+0.01(+0.11%)
Oct 04, 2006
6.843
6.854
6.817
6.843
248,588
+0.00(+0.00%)
Oct 03, 2006
6.843
6.865
6.832
6.843
355,701
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.