Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.55	12.83	12.39	12.51	378,078	-0.21(-1.63%)
Sep 29, 2011	13.30	13.30	12.47	12.72	1,295,089	-0.36(-2.78%)
Sep 28, 2011	14.10	14.20	12.95	13.08	553,153	-1.23(-8.61%)
Sep 27, 2011	14.23	14.61	14.15	14.31	222,129	+0.41(+2.92%)
Sep 26, 2011	13.71	13.93	13.42	13.90	168,022	+0.32(+2.35%)
Sep 23, 2011	13.32	13.71	13.28	13.59	170,314	+0.26(+1.98%)
Sep 22, 2011	13.23	13.65	13.07	13.32	224,099	-0.44(-3.17%)
Sep 21, 2011	14.58	14.59	13.73	13.76	162,959	-0.78(-5.35%)
Sep 20, 2011	15.06	15.07	14.50	14.54	250,991	-0.39(-2.64%)
Sep 19, 2011	14.73	15.12	14.50	14.93	162,707	-0.07(-0.49%)
Sep 16, 2011	15.19	15.30	14.96	15.00	217,334	-0.12(-0.77%)
Sep 15, 2011	14.94	15.12	14.80	15.12	145,664	+0.38(+2.55%)
Sep 14, 2011	14.43	14.98	14.18	14.74	375,032	+0.45(+3.18%)
Sep 13, 2011	14.03	14.36	13.97	14.29	255,600	+0.28(+1.97%)
Sep 12, 2011	13.86	14.08	13.67	14.01	142,704	-0.03(-0.19%)
Sep 09, 2011	14.37	14.42	13.91	14.04	210,389	-0.46(-3.16%)
Sep 08, 2011	14.56	14.81	14.42	14.50	188,593	-0.19(-1.29%)
Sep 07, 2011	14.64	14.72	14.48	14.69	244,626	+0.26(+1.80%)
Sep 06, 2011	13.78	14.47	13.78	14.43	306,846	+0.13(+0.91%)
Sep 02, 2011	14.46	14.71	14.27	14.30	188,440	-0.63(-4.23%)
Sep 01, 2011	15.15	15.30	14.82	14.93	405,664	-0.22(-1.43%)
Aug 31, 2011	15.51	15.74	14.94	15.15	394,833	-0.26(-1.71%)
Aug 30, 2011	15.20	15.53	15.10	15.41	200,108	+0.15(+0.96%)
Aug 29, 2011	14.54	15.26	14.54	15.26	159,428	+0.90(+6.29%)
Aug 26, 2011	13.88	14.38	13.62	14.36	146,907	+0.37(+2.61%)
Aug 25, 2011	14.55	14.55	13.89	13.99	192,708	-0.47(-3.24%)
Aug 24, 2011	14.36	14.74	14.26	14.46	285,177	+0.04(+0.30%)
Aug 23, 2011	13.93	14.52	13.93	14.42	296,104	+0.54(+3.87%)
Aug 22, 2011	14.11	14.14	13.70	13.88	262,681	+0.10(+0.72%)
Aug 19, 2011	13.68	14.22	13.53	13.78	484,828	-0.11(-0.77%)
Aug 18, 2011	14.19	14.19	13.77	13.89	268,839	-0.77(-5.23%)
Aug 17, 2011	14.78	14.90	14.54	14.66	121,523	-0.08(-0.53%)
Aug 16, 2011	14.87	15.00	14.58	14.73	156,519	-0.31(-2.09%)
Aug 15, 2011	14.67	15.06	14.67	15.05	139,073	+0.55(+3.80%)
Aug 12, 2011	14.60	14.61	14.32	14.50	313,499	+0.02(+0.15%)
Aug 11, 2011	13.96	14.63	13.78	14.48	371,569	+0.59(+4.28%)
Aug 10, 2011	14.40	14.74	13.85	13.88	321,171	-0.91(-6.14%)
Aug 09, 2011	14.73	14.80	13.49	14.79	331,980	+1.09(+7.98%)
Aug 08, 2011	14.73	15.29	13.68	13.70	362,928	-1.48(-9.75%)
Aug 05, 2011	15.58	15.65	14.85	15.18	267,573	-0.25(-1.59%)
Aug 04, 2011	15.77	16.08	15.38	15.42	299,109	-0.53(-3.29%)
Aug 03, 2011	15.30	15.98	15.06	15.95	396,086	+0.69(+4.51%)
Aug 02, 2011	15.56	15.72	15.22	15.26	241,614	-0.42(-2.69%)
Aug 01, 2011	15.85	15.87	15.57	15.68	142,954	-0.02(-0.14%)
Jul 29, 2011	15.49	15.87	15.49	15.70	299,937	+0.02(+0.14%)
Jul 28, 2011	15.83	15.92	15.62	15.68	157,612	-0.17(-1.09%)
Jul 27, 2011	16.23	16.27	15.77	15.85	232,116	-0.49(-3.00%)
Jul 26, 2011	16.68	16.71	16.33	16.34	135,304	-0.31(-1.89%)
Jul 25, 2011	16.50	16.78	16.38	16.66	221,867	-0.04(-0.26%)
Jul 22, 2011	16.98	16.98	16.68	16.70	310,074	-0.29(-1.72%)
Jul 21, 2011	16.56	17.57	16.56	16.99	682,103	+0.69(+4.22%)
Jul 20, 2011	16.05	16.34	15.95	16.30	220,222	+0.26(+1.61%)
Jul 19, 2011	15.79	16.10	15.79	16.05	267,645	+0.33(+2.08%)
Jul 18, 2011	15.85	15.91	15.55	15.72	145,064	-0.16(-1.03%)
Jul 15, 2011	15.93	16.00	15.82	15.88	119,556	+0.02(+0.11%)
Jul 14, 2011	16.05	16.20	15.82	15.87	275,621	-0.18(-1.13%)
Jul 13, 2011	15.90	16.18	15.86	16.05	148,899	+0.21(+1.33%)
Jul 12, 2011	15.61	15.93	15.57	15.83	143,514	+0.12(+0.79%)
Jul 11, 2011	16.06	16.06	15.65	15.71	342,049	-0.55(-3.36%)
Jul 08, 2011	16.36	16.42	16.03	16.26	221,677	-0.31(-1.87%)
Jul 07, 2011	16.26	16.65	16.25	16.57	145,071	+0.40(+2.45%)
Jul 06, 2011	16.16	16.20	16.01	16.17	170,533	-0.03(-0.19%)
Jul 05, 2011	16.12	16.21	15.98	16.20	127,649	+0.07(+0.43%)
Jul 01, 2011	15.91	16.19	15.90	16.13	291,875	+0.22(+1.35%)
Jun 30, 2011	15.65	15.94	15.62	15.92	173,219	+0.29(+1.84%)
Jun 29, 2011	15.62	15.76	15.56	15.63	408,201	+0.06(+0.36%)
Jun 28, 2011	15.83	15.83	15.31	15.57	476,768	-0.37(-2.32%)
Jun 27, 2011	15.84	16.00	15.75	15.94	129,371	+0.12(+0.76%)
Jun 24, 2011	15.79	15.92	15.77	15.82	267,222	+0.06(+0.35%)
Jun 23, 2011	15.76	15.78	15.65	15.77	171,207	-0.18(-1.11%)
Jun 22, 2011	16.02	16.21	15.89	15.94	79,342	-0.16(-0.99%)
Jun 21, 2011	15.84	16.14	15.80	16.10	156,080	+0.34(+2.13%)
Jun 20, 2011	15.81	15.81	15.68	15.77	131,760	+0.06(+0.41%)
Jun 17, 2011	15.67	15.86	15.59	15.70	210,645	+0.13(+0.86%)
Jun 16, 2011	15.43	15.73	15.40	15.57	209,460	+0.18(+1.15%)
Jun 15, 2011	15.51	15.57	15.28	15.39	153,331	-0.28(-1.81%)
Jun 14, 2011	15.45	15.76	15.42	15.68	113,784	+0.32(+2.10%)
Jun 13, 2011	15.34	15.46	15.26	15.35	163,029	+0.03(+0.20%)
Jun 10, 2011	15.61	15.69	15.23	15.32	137,839	-0.39(-2.49%)
Jun 09, 2011	15.57	15.84	15.56	15.71	160,719	+0.16(+1.05%)
Jun 08, 2011	15.61	15.73	15.52	15.55	104,432	-0.14(-0.88%)
Jun 07, 2011	16.01	16.01	15.65	15.69	129,385	-0.25(-1.57%)
Jun 06, 2011	15.89	16.21	15.87	15.94	353,088	-0.00(-0.03%)
Jun 03, 2011	15.62	16.10	15.48	15.94	386,721	+0.59(+3.84%)
May 24, 2011	15.49	15.54	15.30	15.35	236,685	-0.06(-0.42%)
May 23, 2011	15.48	15.58	15.31	15.42	221,858	-0.32(-2.04%)
May 20, 2011	15.43	15.94	15.43	15.74	224,630	+0.24(+1.58%)
May 19, 2011	15.57	15.77	15.47	15.49	206,103	+0.04(+0.28%)
May 18, 2011	15.15	15.46	15.10	15.45	169,984	+0.35(+2.30%)
May 17, 2011	15.34	15.34	15.04	15.10	308,290	-0.33(-2.14%)
May 16, 2011	15.42	15.52	15.28	15.43	328,446	-0.06(-0.36%)
May 13, 2011	15.65	15.79	15.43	15.49	173,491	-0.15(-0.93%)
May 12, 2011	15.51	15.76	15.34	15.64	183,971	+0.01(+0.06%)
May 11, 2011	15.71	15.73	15.47	15.63	250,000	-0.17(-1.06%)
May 10, 2011	15.84	15.94	15.52	15.79	270,121	+0.06(+0.41%)
May 09, 2011	15.72	15.89	15.67	15.73	154,980	+0.05(+0.30%)
May 06, 2011	15.70	15.87	15.55	15.68	245,959	+0.14(+0.91%)
May 05, 2011	15.62	15.82	15.39	15.54	238,498	-0.15(-0.96%)
May 04, 2011	16.24	16.24	15.68	15.69	189,242	-0.45(-2.76%)
May 03, 2011	16.14	16.15	15.94	16.14	272,696	-0.05(-0.32%)
May 02, 2011	16.19	16.20	16.17	16.19	324,013	-0.06(-0.37%)
Apr 29, 2011	16.20	16.44	16.12	16.25	239,398	+0.12(+0.74%)
Apr 28, 2011	15.64	16.17	15.55	16.13	374,128	+0.48(+3.07%)
Apr 27, 2011	15.61	15.71	15.45	15.65	174,580	+0.06(+0.36%)
Apr 26, 2011	15.53	15.73	15.44	15.59	324,237	+0.12(+0.78%)
Apr 25, 2011	15.47	15.54	15.41	15.47	309,564	-0.10(-0.63%)
Apr 21, 2011	15.72	15.79	15.46	15.57	374,249	-0.11(-0.71%)
Apr 20, 2011	15.86	15.97	15.53	15.68	597,762	+0.25(+1.61%)
Apr 19, 2011	14.77	16.16	14.56	15.43	2,257,354	-0.79(-4.86%)
Apr 18, 2011	16.45	16.45	16.15	16.22	277,517	-0.39(-2.32%)
Apr 15, 2011	16.39	16.72	16.36	16.61	228,858	+0.18(+1.12%)
Apr 14, 2011	16.43	16.55	16.28	16.42	253,749	-0.18(-1.08%)
Apr 13, 2011	16.61	16.78	16.51	16.60	433,804	+0.16(+0.99%)
Apr 12, 2011	16.22	16.67	16.22	16.44	425,211	+0.09(+0.55%)
Apr 11, 2011	16.30	16.48	16.25	16.35	276,315	+0.07(+0.45%)
Apr 08, 2011	16.72	16.80	16.21	16.28	199,906	-0.40(-2.42%)
Apr 07, 2011	16.68	16.84	16.66	16.68	206,098	-0.03(-0.18%)
Apr 06, 2011	17.00	17.05	16.67	16.71	243,967	-0.21(-1.22%)
Apr 05, 2011	17.10	17.13	16.78	16.92	197,855	-0.18(-1.05%)
Apr 04, 2011	17.38	17.53	17.01	17.10	248,959	-0.56(-3.16%)
Apr 01, 2011	17.79	17.83	17.59	17.65	123,194	-0.01(-0.05%)
Mar 31, 2011	17.31	17.68	17.21	17.66	175,586	+0.36(+2.06%)
Mar 30, 2011	17.00	17.46	17.00	17.31	551,814	+0.35(+2.05%)
Mar 29, 2011	17.04	17.14	16.88	16.96	215,895	+0.01(+0.05%)
Mar 28, 2011	17.02	17.10	16.85	16.95	235,861	-0.04(-0.25%)
Mar 25, 2011	16.98	17.38	16.84	16.99	261,463	+0.14(+0.84%)
Mar 24, 2011	16.75	16.97	16.51	16.85	267,636	+0.18(+1.05%)
Mar 23, 2011	16.74	16.79	16.49	16.68	142,890	-0.12(-0.71%)
Mar 22, 2011	16.66	16.83	16.54	16.80	139,458	+0.13(+0.77%)
Mar 21, 2011	16.78	16.78	16.58	16.67	176,764	+0.21(+1.25%)
Mar 18, 2011	16.36	16.49	16.10	16.46	313,712	+0.34(+2.10%)
Mar 17, 2011	16.09	16.33	16.00	16.12	227,938	+0.33(+2.09%)
Mar 16, 2011	15.96	16.09	15.70	15.79	151,592	-0.23(-1.42%)
Mar 15, 2011	15.96	16.13	15.91	16.02	183,353	-0.03(-0.16%)
Mar 14, 2011	15.97	16.20	15.86	16.05	133,287	-0.10(-0.64%)
Mar 11, 2011	15.90	16.26	15.86	16.15	206,345	+0.14(+0.88%)
Mar 10, 2011	16.24	16.24	15.95	16.01	226,832	-0.43(-2.63%)
Mar 09, 2011	16.43	16.58	16.42	16.44	154,807	-0.03(-0.21%)
Mar 08, 2011	16.38	16.79	16.27	16.48	212,559	+0.10(+0.60%)
Mar 07, 2011	16.78	16.78	16.31	16.38	193,420	-0.36(-2.15%)
Mar 04, 2011	16.78	16.93	16.53	16.74	201,458	+0.00(+0.03%)
Mar 03, 2011	16.50	16.90	16.42	16.73	203,485	+0.37(+2.28%)
Mar 02, 2011	16.48	16.70	16.19	16.36	258,367	-0.12(-0.70%)
Mar 01, 2011	16.93	16.93	16.41	16.48	209,826	-0.37(-2.21%)
Feb 28, 2011	17.01	17.14	16.78	16.85	176,428	-0.09(-0.53%)
Feb 25, 2011	16.77	16.94	16.71	16.94	128,026	+0.23(+1.36%)
Feb 24, 2011	16.52	16.87	16.42	16.71	380,945	+0.27(+1.64%)
Feb 23, 2011	16.89	16.89	16.30	16.44	337,552	-0.43(-2.56%)
Feb 22, 2011	17.25	17.30	16.84	16.87	226,817	-0.48(-2.76%)
Feb 18, 2011	17.39	17.52	17.23	17.35	170,230	+0.05(+0.30%)
Feb 17, 2011	17.20	17.38	17.12	17.30	188,115	+0.06(+0.32%)
Feb 16, 2011	17.19	17.43	17.08	17.24	146,886	+0.14(+0.80%)
Feb 15, 2011	17.44	17.52	17.03	17.11	318,718	-0.43(-2.46%)
Feb 14, 2011	17.60	17.68	17.44	17.54	103,197	-0.08(-0.46%)
Feb 11, 2011	17.42	17.65	17.40	17.62	361,497	+0.08(+0.46%)
Feb 10, 2011	17.22	17.60	17.22	17.54	205,691	+0.18(+1.03%)
Feb 09, 2011	17.36	17.66	17.12	17.36	382,377	-0.07(-0.42%)
Feb 08, 2011	17.33	18.03	17.12	17.43	702,771	+0.04(+0.22%)
Feb 07, 2011	17.34	17.84	17.30	17.39	498,734	+0.04(+0.22%)
Feb 04, 2011	17.42	17.49	17.25	17.36	201,572	-0.12(-0.66%)
Feb 03, 2011	17.51	17.55	17.19	17.47	245,997	-0.14(-0.80%)
Feb 02, 2011	17.75	17.89	17.58	17.61	169,068	-0.21(-1.20%)
Feb 01, 2011	17.63	17.91	17.50	17.83	140,541	+0.32(+1.83%)
Jan 31, 2011	17.34	17.79	17.32	17.50	278,970	+0.22(+1.28%)
Jan 28, 2011	17.83	17.83	17.25	17.28	219,830	-0.55(-3.07%)
Jan 27, 2011	17.88	17.98	17.66	17.83	183,626	-0.06(-0.31%)
Jan 26, 2011	17.49	17.93	17.46	17.89	148,804	+0.46(+2.62%)
Jan 25, 2011	17.25	17.45	17.17	17.43	133,640	+0.04(+0.22%)
Jan 24, 2011	17.07	17.58	17.02	17.39	179,997	+0.35(+2.05%)
Jan 21, 2011	17.19	17.39	16.99	17.04	239,284	-0.07(-0.40%)
Jan 20, 2011	17.23	17.30	17.06	17.11	274,314	-0.25(-1.45%)
Jan 19, 2011	17.64	17.71	17.34	17.36	154,984	-0.35(-1.98%)
Jan 18, 2011	17.68	17.74	17.48	17.71	119,483	-0.06(-0.36%)
Jan 14, 2011	17.51	17.80	17.28	17.77	169,717	+0.25(+1.41%)
Jan 13, 2011	17.62	17.62	17.39	17.53	183,357	-0.15(-0.87%)
Jan 12, 2011	17.71	17.75	17.48	17.68	123,470	+0.14(+0.80%)
Jan 11, 2011	17.61	17.68	17.39	17.54	227,965	+0.03(+0.15%)
Jan 10, 2011	17.26	17.59	17.07	17.51	208,674	+0.12(+0.66%)
Jan 07, 2011	17.88	17.90	17.03	17.40	423,534	-0.43(-2.40%)
Jan 06, 2011	18.35	18.79	17.79	17.83	302,065	-0.57(-3.11%)
Jan 05, 2011	18.58	18.60	18.24	18.40	242,164	-0.23(-1.26%)
Jan 04, 2011	19.42	19.42	18.48	18.63	270,804	-0.67(-3.45%)
Jan 03, 2011	18.97	19.38	18.90	19.30	157,281	+0.41(+2.19%)
Dec 31, 2010	19.22	19.22	18.85	18.88	133,623	-0.32(-1.65%)
Dec 30, 2010	19.28	19.42	19.14	19.20	280,428	-0.04(-0.20%)
Dec 29, 2010	19.23	19.43	19.03	19.24	116,916	+0.10(+0.51%)
Dec 28, 2010	18.96	19.35	18.88	19.14	248,976	+0.26(+1.36%)
Dec 27, 2010	18.70	18.96	18.63	18.88	119,194	+0.20(+1.10%)
Dec 23, 2010	18.66	18.79	18.59	18.68	79,537	+0.03(+0.14%)
Dec 22, 2010	18.65	18.74	18.65	18.65	90,194	+0.00(+0.02%)
Dec 21, 2010	18.74	18.75	18.59	18.65	166,301	+0.03(+0.18%)
Dec 20, 2010	18.84	18.84	18.56	18.62	146,929	-0.07(-0.37%)
Dec 17, 2010	18.36	18.68	18.17	18.68	398,387	+0.32(+1.74%)
Dec 16, 2010	18.91	18.93	18.22	18.36	306,170	-0.51(-2.69%)
Dec 15, 2010	18.99	19.16	18.82	18.87	198,130	-0.11(-0.56%)
Dec 14, 2010	18.91	19.07	18.87	18.98	127,755	+0.17(+0.91%)
Dec 13, 2010	18.97	19.28	18.81	18.81	243,431	-0.10(-0.54%)
Dec 10, 2010	18.79	19.00	18.69	18.91	81,602	+0.14(+0.75%)
Dec 09, 2010	18.94	18.99	18.73	18.77	100,438	-0.03(-0.14%)
Dec 08, 2010	18.92	18.98	18.64	18.79	144,606	-0.07(-0.36%)
Dec 07, 2010	18.93	19.04	18.80	18.86	133,614	+0.08(+0.41%)
Dec 06, 2010	18.68	18.92	18.68	18.79	76,837	+0.06(+0.32%)
Dec 03, 2010	18.55	18.78	18.55	18.73	93,559	+0.07(+0.37%)
Dec 02, 2010	18.55	18.73	18.55	18.66	83,778	+0.10(+0.53%)
Dec 01, 2010	18.21	18.79	18.14	18.56	143,945	+0.44(+2.45%)
Nov 30, 2010	18.10	18.28	17.93	18.12	114,523	-0.18(-0.98%)
Nov 29, 2010	18.30	18.38	18.06	18.30	139,288	-0.11(-0.58%)
Nov 26, 2010	18.30	18.42	18.21	18.40	49,215	-0.02(-0.12%)
Nov 24, 2010	18.08	18.42	18.42	18.42	85,779	+0.52(+2.88%)
Nov 23, 2010	17.87	17.99	17.76	17.91	96,728	-0.17(-0.92%)
Nov 22, 2010	17.90	18.17	17.73	18.07	86,601	+0.08(+0.45%)
Nov 19, 2010	17.80	18.07	17.61	17.99	180,393	+0.11(+0.59%)
Nov 18, 2010	17.69	18.02	17.69	17.89	221,687	+0.40(+2.26%)
Nov 17, 2010	17.72	17.77	17.40	17.49	106,867	-0.23(-1.32%)
Nov 16, 2010	17.85	17.96	17.52	17.73	133,587	-0.28(-1.54%)
Nov 15, 2010	17.93	18.21	17.83	18.00	106,254	+0.16(+0.91%)
Nov 12, 2010	17.88	18.01	17.69	17.84	116,351	-0.23(-1.27%)
Nov 11, 2010	18.13	18.30	17.95	18.07	147,229	-0.26(-1.44%)
Nov 10, 2010	18.11	18.36	17.98	18.33	153,755	+0.29(+1.60%)
Nov 09, 2010	18.26	18.34	17.92	18.04	122,412	-0.14(-0.75%)
Nov 08, 2010	18.16	18.38	18.07	18.18	133,578	-0.08(-0.44%)
Nov 05, 2010	18.32	18.39	18.07	18.26	120,105	+0.03(+0.19%)
Nov 04, 2010	18.03	18.33	17.98	18.23	201,383	+0.56(+3.16%)
Nov 03, 2010	17.70	17.70	17.32	17.67	105,829	+0.03(+0.15%)
Nov 02, 2010	17.64	17.69	17.30	17.64	176,557	+0.25(+1.44%)
Nov 01, 2010	17.79	17.88	17.16	17.39	184,476	-0.29(-1.61%)
Oct 29, 2010	17.61	17.90	17.51	17.68	188,822	+0.07(+0.41%)
Oct 28, 2010	17.80	17.84	17.35	17.61	201,292	-0.01(-0.05%)
Oct 27, 2010	17.78	17.78	17.24	17.61	196,838	-0.44(-2.43%)
Oct 25, 2010	18.03	18.17	17.90	18.05	169,107	+0.18(+1.00%)
Oct 22, 2010	17.96	17.99	17.73	17.87	118,315	-0.06(-0.31%)
Oct 21, 2010	18.02	18.33	17.60	17.93	179,359	+0.01(+0.07%)
Oct 20, 2010	17.67	18.16	17.61	17.92	352,499	+0.40(+2.26%)
Oct 19, 2010	17.56	18.04	17.36	17.52	181,356	-0.34(-1.88%)
Oct 18, 2010	17.62	18.00	17.57	17.86	121,895	+0.23(+1.28%)
Oct 15, 2010	17.68	18.04	17.57	17.63	328,250	+0.06(+0.32%)
Oct 14, 2010	17.65	17.82	17.37	17.58	195,823	-0.04(-0.22%)
Oct 13, 2010	17.40	17.78	17.30	17.61	247,785	+0.35(+2.02%)
Oct 12, 2010	17.27	17.44	17.06	17.27	112,715	-0.09(-0.54%)
Oct 11, 2010	17.45	17.50	17.34	17.36	119,675	-0.07(-0.39%)
Oct 08, 2010	17.43	17.66	17.26	17.43	153,412	+0.11(+0.66%)
Oct 07, 2010	17.46	17.46	17.27	17.31	697	-0.13(-0.73%)
Oct 06, 2010	17.46	17.59	17.29	17.44	92,859	-0.01(-0.07%)
Oct 05, 2010	17.15	17.66	17.07	17.45	220,052	+0.53(+3.14%)
Oct 04, 2010	17.24	17.39	16.86	16.92	65,871	-0.40(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.