Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.898 9.378 8.898 9.175 10,618,324 +0.19(+2.13%)
Sep 27, 2012 8.669 9.040 8.662 8.984 8,272,471 +0.34(+3.97%)
Sep 26, 2012 8.512 8.662 8.425 8.641 4,867,171 +0.06(+0.69%)
Sep 25, 2012 8.337 8.742 8.337 8.582 6,494,071 +0.16(+1.86%)
Sep 24, 2012 8.182 8.445 8.180 8.425 5,918,499 +0.17(+2.06%)
Sep 21, 2012 8.375 8.564 8.244 8.255 5,287,304 -0.07(-0.88%)
Sep 20, 2012 8.332 8.419 8.281 8.329 2,856,875 -0.16(-1.87%)
Sep 19, 2012 8.344 8.760 8.344 8.487 9,676,291 +0.28(+3.43%)
Sep 18, 2012 8.259 8.340 8.177 8.206 2,598,540 +0.00(+0.02%)
Sep 17, 2012 8.384 8.406 8.069 8.205 11,650,269 -0.24(-2.85%)
Sep 14, 2012 8.214 8.504 8.214 8.445 7,901,061 +0.15(+1.81%)
Sep 13, 2012 8.035 8.373 8.035 8.295 5,289,678 +0.21(+2.65%)
Sep 12, 2012 7.987 8.125 7.987 8.080 6,867,348 +0.11(+1.42%)
Sep 11, 2012 7.991 8.035 7.848 7.968 4,180,194 -0.04(-0.49%)
Sep 10, 2012 8.172 8.198 7.963 8.007 2,406,358 -0.18(-2.24%)
Sep 07, 2012 8.188 8.262 8.118 8.190 4,956,471 +0.07(+0.85%)
Sep 06, 2012 8.152 8.223 8.067 8.121 4,322,871 +0.06(+0.79%)
Sep 05, 2012 8.396 8.417 7.953 8.058 7,506,969 -0.25(-3.03%)
Sep 04, 2012 8.414 8.599 8.262 8.309 6,311,765 -0.20(-2.36%)
Aug 31, 2012 8.353 8.515 8.295 8.510 3,742,196 +0.21(+2.48%)
Aug 30, 2012 8.375 8.461 8.270 8.304 3,289,856 -0.09(-1.09%)
Aug 29, 2012 8.388 8.425 8.344 8.396 2,153,769 +0.02(+0.21%)
Aug 27, 2012 8.358 8.496 8.259 8.378 3,554,902 -0.09(-1.08%)
Aug 24, 2012 8.190 8.497 8.188 8.469 5,073,622 +0.17(+2.03%)
Aug 23, 2012 8.051 8.317 7.997 8.301 6,994,955 +0.33(+4.12%)
Aug 22, 2012 7.809 8.009 7.778 7.973 2,255,501 +0.05(+0.58%)
Aug 21, 2012 8.015 8.058 7.865 7.927 3,385,732 -0.06(-0.70%)
Aug 20, 2012 7.886 8.062 7.780 7.982 6,699,261 +0.10(+1.33%)
Aug 17, 2012 8.059 8.071 7.765 7.878 11,208,153 -0.22(-2.74%)
Aug 16, 2012 8.662 8.785 8.077 8.100 34,631,844 -1.41(-14.81%)
Aug 15, 2012 9.213 9.512 9.174 9.509 11,594,364 +0.35(+3.84%)
Aug 14, 2012 9.087 9.226 9.072 9.157 5,213,184 +0.10(+1.10%)
Aug 13, 2012 9.045 9.122 8.942 9.058 5,017,001 +0.07(+0.78%)
Aug 10, 2012 8.889 8.994 8.793 8.988 1,850,273 +0.13(+1.49%)
Aug 09, 2012 8.992 9.094 8.801 8.855 3,412,568 -0.10(-1.10%)
Aug 08, 2012 9.097 9.166 8.876 8.953 1,874,325 -0.26(-2.84%)
Aug 07, 2012 9.017 9.331 9.001 9.215 3,945,397 +0.20(+2.21%)
Aug 06, 2012 8.845 9.092 8.829 9.015 3,868,426 +0.33(+3.74%)
Aug 03, 2012 8.481 8.741 8.290 8.690 3,125,134 +0.20(+2.33%)
Aug 02, 2012 8.700 8.873 8.479 8.492 2,895,788 -0.19(-2.15%)
Aug 01, 2012 8.620 8.752 8.542 8.679 1,671,571 +0.05(+0.55%)
Jul 31, 2012 8.664 8.826 8.532 8.631 2,489,619 -0.05(-0.60%)
Jul 30, 2012 8.821 8.845 8.476 8.684 4,417,854 -0.05(-0.58%)
Jul 27, 2012 8.791 8.793 8.432 8.734 3,543,852 +0.06(+0.68%)
Jul 26, 2012 8.769 8.824 8.661 8.675 1,653,558 +0.07(+0.80%)
Jul 25, 2012 8.724 8.819 8.500 8.607 3,259,331 -0.12(-1.37%)
Jul 24, 2012 8.898 8.955 8.662 8.726 2,002,838 -0.08(-0.95%)
Jul 23, 2012 8.868 8.868 8.662 8.809 4,325,471 -0.16(-1.82%)
Jul 20, 2012 9.041 9.050 8.907 8.973 2,101,235 -0.09(-0.97%)
Jul 19, 2012 9.058 9.215 9.046 9.061 1,846,590 +0.02(+0.25%)
Jul 18, 2012 8.685 9.252 8.680 9.038 5,840,605 +0.20(+2.31%)
Jul 17, 2012 9.272 9.448 8.631 8.834 10,199,850 -0.44(-4.76%)
Jul 16, 2012 9.394 9.475 9.260 9.275 1,724,612 -0.08(-0.84%)
Jul 13, 2012 9.497 9.501 9.185 9.354 3,161,722 -0.03(-0.28%)
Jul 12, 2012 9.287 9.481 9.162 9.380 1,882,903 -0.01(-0.07%)
Jul 11, 2012 9.483 9.558 9.290 9.386 2,753,766 -0.08(-0.83%)
Jul 10, 2012 9.620 9.646 9.277 9.465 5,013,636 -0.13(-1.33%)
Jul 09, 2012 9.734 9.857 9.545 9.592 2,541,687 -0.22(-2.28%)
Jul 06, 2012 9.877 9.949 9.788 9.816 2,892,968 -0.22(-2.15%)
Jul 05, 2012 9.653 10.12 9.579 10.03 5,394,555 +0.44(+4.62%)
Jul 03, 2012 9.561 9.628 9.385 9.589 2,936,195 -0.06(-0.58%)
Jul 02, 2012 9.649 9.756 9.546 9.645 3,928,118 +0.03(+0.27%)
Jun 29, 2012 9.677 9.762 9.468 9.618 3,433,175 +0.13(+1.33%)
Jun 28, 2012 9.507 9.607 9.264 9.493 3,170,674 -0.17(-1.79%)
Jun 27, 2012 9.872 10.04 9.537 9.666 3,446,208 -0.09(-0.94%)
Jun 26, 2012 9.305 9.834 9.252 9.757 8,197,875 +0.52(+5.66%)
Jun 25, 2012 9.643 9.847 9.015 9.234 6,453,145 -0.52(-5.38%)
Jun 22, 2012 10.10 10.10 9.698 9.759 3,022,674 -0.25(-2.51%)
Jun 21, 2012 10.33 10.41 9.980 10.01 3,308,743 -0.27(-2.64%)
Jun 20, 2012 10.46 10.47 10.07 10.28 3,659,058 -0.15(-1.41%)
Jun 19, 2012 10.09 10.46 10.02 10.43 3,593,125 +0.45(+4.49%)
Jun 18, 2012 9.865 10.07 9.821 9.981 3,193,997 +0.13(+1.36%)
Jun 15, 2012 9.687 9.860 9.687 9.847 4,308,651 +0.12(+1.24%)
Jun 14, 2012 9.739 9.854 9.618 9.726 4,213,227 +0.04(+0.42%)
Jun 13, 2012 9.896 10.01 9.656 9.685 5,130,285 -0.24(-2.45%)
Jun 12, 2012 10.20 10.20 9.841 9.929 3,727,946 -0.17(-1.70%)
Jun 11, 2012 10.30 10.46 10.08 10.10 2,471,538 -0.13(-1.31%)
Jun 08, 2012 10.37 10.37 10.14 10.23 3,072,955 -0.16(-1.56%)
Jun 07, 2012 10.54 10.71 10.33 10.40 3,654,683 +0.09(+0.84%)
Jun 06, 2012 9.713 10.41 9.713 10.31 5,875,125 +0.63(+6.54%)
Jun 05, 2012 9.636 9.703 9.380 9.677 2,258,432 +0.00(+0.00%)
Jun 04, 2012 9.785 9.950 9.597 9.677 3,186,502 -0.14(-1.38%)
Jun 01, 2012 9.991 10.26 9.728 9.813 7,137,418 -0.38(-3.72%)
May 31, 2012 10.00 10.25 9.908 10.19 6,914,760 +0.15(+1.53%)
May 30, 2012 9.767 10.10 9.767 10.04 4,051,100 +0.12(+1.20%)
May 29, 2012 9.517 9.960 9.394 9.919 5,284,287 +0.56(+5.99%)
May 25, 2012 9.435 9.501 9.336 9.359 1,137,261 -0.11(-1.14%)
May 24, 2012 9.837 9.970 9.411 9.466 3,358,695 -0.29(-2.98%)
May 23, 2012 9.700 9.826 9.651 9.757 6,232,463 +0.04(+0.42%)
May 22, 2012 9.627 9.816 9.584 9.716 7,495,062 +0.14(+1.50%)
May 21, 2012 9.661 9.695 9.296 9.573 7,908,794 -0.04(-0.46%)
May 18, 2012 10.00 10.08 9.607 9.617 6,371,035 -0.27(-2.70%)
May 17, 2012 10.13 10.31 9.623 9.883 15,009,007 +0.45(+4.82%)
May 16, 2012 9.455 9.555 9.334 9.429 3,874,116 +0.15(+1.60%)
May 15, 2012 9.293 9.370 9.210 9.280 3,589,496 +0.08(+0.92%)
May 14, 2012 9.398 9.450 9.180 9.195 2,049,259 -0.16(-1.75%)
May 11, 2012 9.167 9.457 9.117 9.359 2,800,211 +0.20(+2.21%)
May 10, 2012 9.337 9.396 9.120 9.156 5,144,259 -0.15(-1.56%)
May 09, 2012 9.275 9.429 9.130 9.301 4,052,299 -0.11(-1.18%)
May 08, 2012 9.780 9.934 9.280 9.412 6,296,554 -0.41(-4.14%)
May 07, 2012 9.762 9.968 9.646 9.819 3,870,176 +0.05(+0.50%)
May 04, 2012 9.774 9.806 9.741 9.770 6,067,246 -0.02(-0.22%)
May 03, 2012 9.808 9.835 9.757 9.792 3,833,055 -0.04(-0.42%)
May 02, 2012 9.757 9.864 9.645 9.832 2,819,056 +0.03(+0.33%)
May 01, 2012 9.875 9.875 9.773 9.800 4,120,031 -0.06(-0.60%)
Apr 30, 2012 9.793 9.875 9.658 9.859 3,774,887 +0.05(+0.53%)
Apr 27, 2012 9.761 9.870 9.761 9.806 3,768,701 -0.07(-0.70%)
Apr 26, 2012 9.788 10.04 9.754 9.875 3,924,918 +0.13(+1.32%)
Apr 25, 2012 9.579 9.777 9.514 9.746 3,918,634 +0.24(+2.56%)
Apr 24, 2012 9.607 9.607 9.473 9.502 3,309,955 -0.08(-0.89%)
Apr 23, 2012 9.471 9.713 9.444 9.587 4,485,066 +0.02(+0.21%)
Apr 20, 2012 9.538 9.730 9.538 9.568 2,351,959 -0.03(-0.29%)
Apr 19, 2012 9.646 9.888 9.537 9.596 4,813,739 -0.16(-1.64%)
Apr 18, 2012 9.479 9.790 9.354 9.756 4,791,602 +0.30(+3.20%)
Apr 17, 2012 9.288 9.504 9.156 9.453 3,550,454 +0.31(+3.38%)
Apr 16, 2012 9.316 9.378 9.130 9.144 2,446,300 -0.17(-1.81%)
Apr 13, 2012 9.272 9.386 9.202 9.313 2,878,198 +0.01(+0.11%)
Apr 12, 2012 9.365 9.543 9.283 9.303 4,410,665 -0.10(-1.09%)
Apr 11, 2012 9.229 9.455 9.223 9.406 3,004,031 +0.32(+3.54%)
Apr 10, 2012 9.445 9.592 9.045 9.084 3,600,088 -0.35(-3.76%)
Apr 09, 2012 9.386 9.543 9.347 9.439 1,444,263 -0.02(-0.19%)
Apr 05, 2012 9.244 9.471 9.241 9.457 2,142,578 +0.16(+1.72%)
Apr 04, 2012 9.612 9.612 9.244 9.296 4,698,656 -0.35(-3.67%)
Apr 03, 2012 9.806 9.862 9.610 9.651 4,440,841 -0.14(-1.44%)
Apr 02, 2012 9.525 9.810 9.426 9.792 4,414,208 +0.30(+3.12%)
Mar 30, 2012 9.674 9.800 9.429 9.496 3,672,916 -0.04(-0.41%)
Mar 29, 2012 9.525 9.600 9.321 9.535 7,712,452 -0.17(-1.77%)
Mar 28, 2012 9.736 9.783 9.587 9.707 3,986,256 -0.00(-0.05%)
Mar 27, 2012 9.597 9.883 9.563 9.712 5,931,170 -0.08(-0.83%)
Mar 26, 2012 9.826 9.831 9.661 9.793 5,161,728 +0.03(+0.35%)
Mar 23, 2012 9.640 9.806 9.537 9.759 4,126,687 +0.22(+2.30%)
Mar 22, 2012 9.506 9.685 9.360 9.540 5,566,184 +0.04(+0.45%)
Mar 21, 2012 9.363 9.573 9.350 9.497 6,594,225 +0.30(+3.21%)
Mar 20, 2012 9.171 9.238 9.005 9.202 5,533,689 -0.07(-0.78%)
Mar 19, 2012 8.989 9.287 8.945 9.274 5,799,543 +0.30(+3.30%)
Mar 16, 2012 8.865 9.009 8.793 8.978 3,058,399 +0.15(+1.70%)
Mar 15, 2012 8.904 9.009 8.729 8.827 2,363,235 -0.10(-1.08%)
Mar 14, 2012 8.988 8.988 8.780 8.924 3,211,209 -0.07(-0.73%)
Mar 13, 2012 8.808 9.002 8.798 8.989 3,792,110 +0.19(+2.14%)
Mar 12, 2012 8.747 8.953 8.687 8.801 3,504,682 -0.07(-0.81%)
Mar 09, 2012 8.458 8.924 8.458 8.873 4,783,256 +0.34(+4.00%)
Mar 08, 2012 8.407 8.603 8.349 8.532 3,405,269 +0.22(+2.65%)
Mar 07, 2012 8.172 8.352 8.134 8.311 4,447,143 +0.23(+2.85%)
Mar 06, 2012 8.370 8.370 8.056 8.080 3,183,571 -0.35(-4.13%)
Mar 05, 2012 8.680 8.684 8.417 8.429 1,754,182 -0.16(-1.81%)
Mar 02, 2012 8.656 8.701 8.363 8.584 5,893,089 +0.00(+0.02%)
Mar 01, 2012 8.528 8.667 8.425 8.582 3,223,274 +0.01(+0.17%)
Feb 29, 2012 8.620 8.661 8.393 8.567 2,642,514 -0.15(-1.67%)
Feb 28, 2012 8.417 8.819 8.417 8.713 6,278,505 +0.35(+4.18%)
Feb 27, 2012 8.170 8.445 8.152 8.363 5,710,844 +0.19(+2.36%)
Feb 24, 2012 7.977 8.172 7.973 8.170 2,735,527 +0.20(+2.48%)
Feb 23, 2012 7.850 8.022 7.846 7.973 2,146,732 +0.08(+1.04%)
Feb 22, 2012 7.819 7.955 7.819 7.891 1,720,990 +0.00(+0.04%)
Feb 21, 2012 7.773 7.910 7.763 7.888 4,030,725 +0.07(+0.94%)
Feb 17, 2012 7.930 7.955 7.754 7.814 7,802,106 -0.14(-1.79%)
Feb 16, 2012 7.865 8.087 7.616 7.956 9,292,228 -0.33(-3.97%)
Feb 15, 2012 8.085 8.342 8.043 8.285 7,051,453 +0.33(+4.19%)
Feb 14, 2012 7.976 8.009 7.855 7.951 4,185,645 +0.08(+1.08%)
Feb 13, 2012 8.000 8.000 7.742 7.866 4,577,883 -0.04(-0.56%)
Feb 10, 2012 7.711 8.040 7.690 7.910 6,606,187 +0.08(+1.06%)
Feb 09, 2012 7.953 7.995 7.809 7.827 2,529,591 -0.07(-0.93%)
Feb 08, 2012 8.015 8.120 7.845 7.901 1,892,424 -0.08(-1.06%)
Feb 07, 2012 7.935 8.147 7.929 7.986 2,808,355 +0.02(+0.25%)
Feb 06, 2012 8.015 8.128 7.910 7.966 3,113,215 -0.25(-3.02%)
Feb 03, 2012 8.231 8.285 8.208 8.214 2,811,659 +0.05(+0.67%)
Feb 02, 2012 8.035 8.234 8.004 8.160 3,931,177 +0.10(+1.29%)
Feb 01, 2012 7.847 8.095 7.732 8.056 3,795,891 +0.24(+3.10%)
Jan 31, 2012 7.894 7.894 7.685 7.814 2,106,112 +0.01(+0.13%)
Jan 30, 2012 7.971 8.013 7.696 7.804 3,124,559 -0.25(-3.14%)
Jan 27, 2012 7.909 8.131 7.850 8.058 3,250,134 +0.17(+2.20%)
Jan 26, 2012 8.085 8.126 7.853 7.884 2,703,809 -0.12(-1.51%)
Jan 25, 2012 7.979 8.018 7.879 8.005 2,642,354 +0.07(+0.84%)
Jan 24, 2012 7.943 7.943 7.683 7.938 1,845,611 +0.02(+0.21%)
Jan 23, 2012 7.876 8.067 7.778 7.922 3,925,634 +0.04(+0.54%)
Jan 20, 2012 7.518 7.892 7.335 7.879 6,750,858 +0.41(+5.49%)
Jan 19, 2012 7.343 7.502 7.340 7.469 2,501,733 +0.10(+1.40%)
Jan 18, 2012 7.304 7.446 7.304 7.366 2,127,221 +0.06(+0.78%)
Jan 17, 2012 7.430 7.482 7.276 7.309 3,414,716 -0.02(-0.31%)
Jan 13, 2012 7.232 7.353 7.232 7.332 2,586,529 +0.04(+0.54%)
Jan 12, 2012 7.322 7.322 7.231 7.293 2,133,443 +0.01(+0.18%)
Jan 11, 2012 7.070 7.309 7.070 7.280 3,419,543 +0.21(+2.96%)
Jan 10, 2012 7.005 7.170 6.933 7.070 3,269,481 +0.19(+2.80%)
Jan 09, 2012 7.291 7.291 6.868 6.878 5,393,343 -0.36(-4.97%)
Jan 06, 2012 7.374 7.453 7.226 7.237 1,630,650 -0.17(-2.27%)
Jan 05, 2012 7.387 7.425 7.306 7.405 1,454,713 +0.02(+0.29%)
Jan 04, 2012 7.379 7.436 7.260 7.384 1,850,114 +0.05(+0.74%)
Dec 30, 2011 7.137 7.347 7.103 7.330 3,903,314 +0.19(+2.70%)
Dec 29, 2011 7.193 7.337 6.938 7.137 3,052,807 -0.08(-1.15%)
Dec 28, 2011 7.302 7.363 7.170 7.221 2,165,320 -0.10(-1.41%)
Dec 27, 2011 7.389 7.455 7.298 7.324 1,317,169 -0.05(-0.73%)
Dec 23, 2011 7.412 7.438 7.327 7.378 1,219,739 +0.10(+1.35%)
Dec 21, 2011 7.796 7.796 7.209 7.280 5,540,682 -0.52(-6.64%)
Dec 20, 2011 7.652 7.825 7.582 7.798 2,911,060 +0.33(+4.44%)
Dec 19, 2011 7.724 7.770 7.453 7.466 3,503,734 -0.24(-3.10%)
Dec 16, 2011 7.624 7.750 7.536 7.705 4,963,054 +0.07(+0.96%)
Dec 15, 2011 7.649 7.716 7.515 7.631 3,646,123 +0.03(+0.39%)
Dec 14, 2011 7.616 7.672 7.503 7.602 5,231,784 -0.11(-1.38%)
Dec 13, 2011 7.847 7.897 7.644 7.708 4,973,492 -0.10(-1.34%)
Dec 12, 2011 7.593 7.835 7.518 7.812 3,720,689 +0.09(+1.14%)
Dec 09, 2011 7.492 7.752 7.437 7.724 2,836,996 +0.18(+2.45%)
Dec 08, 2011 7.515 7.633 7.417 7.539 2,324,089 -0.08(-1.09%)
Dec 07, 2011 7.657 7.713 7.441 7.623 3,240,418 -0.09(-1.12%)
Dec 06, 2011 7.615 7.790 7.602 7.709 3,044,296 +0.06(+0.79%)
Dec 05, 2011 7.672 7.793 7.562 7.649 2,916,414 +0.05(+0.62%)
Dec 02, 2011 7.683 7.683 7.548 7.602 2,888,942 +0.02(+0.24%)
Dec 01, 2011 7.441 7.623 7.396 7.584 4,505,318 +0.21(+2.91%)
Nov 30, 2011 7.316 7.378 7.173 7.369 3,524,524 +0.35(+4.98%)
Nov 29, 2011 6.889 7.095 6.864 7.020 2,442,800 +0.00(+0.00%)
Nov 28, 2011 6.840 7.098 6.817 7.020 5,716,981 +0.24(+3.49%)
Nov 25, 2011 6.730 6.920 6.650 6.783 1,920,012 -0.05(-0.67%)
Nov 23, 2011 7.031 7.114 6.822 6.828 4,636,150 -0.30(-4.24%)
Nov 22, 2011 7.221 7.271 7.021 7.131 3,450,766 -0.14(-1.96%)
Nov 21, 2011 7.415 7.418 7.097 7.273 5,345,185 -0.25(-3.32%)
Nov 18, 2011 7.832 7.834 7.477 7.523 6,962,148 -0.25(-3.26%)
Nov 17, 2011 7.781 8.004 7.541 7.776 13,351,679 +0.31(+4.11%)
Nov 16, 2011 7.249 7.585 7.172 7.469 8,547,467 +0.24(+3.30%)
Nov 15, 2011 7.193 7.271 7.193 7.231 12,292,783 -0.01(-0.18%)
Nov 14, 2011 7.271 7.325 7.146 7.244 5,011,311 -0.04(-0.61%)
Nov 11, 2011 7.286 7.567 7.116 7.288 3,950,842 +0.13(+1.80%)
Nov 10, 2011 7.217 7.280 7.106 7.159 3,853,583 -0.08(-1.11%)
Nov 09, 2011 7.520 7.582 7.193 7.239 11,197,084 -0.52(-6.72%)
Nov 08, 2011 7.860 7.909 7.714 7.760 6,163,190 +0.01(+0.17%)
Nov 07, 2011 7.744 7.837 7.691 7.747 3,077,275 -0.08(-1.04%)
Nov 04, 2011 7.765 7.899 7.685 7.829 4,328,849 +0.01(+0.15%)
Nov 03, 2011 7.799 7.837 7.551 7.817 5,906,060 +0.16(+2.14%)
Nov 02, 2011 7.737 7.813 7.497 7.654 3,732,033 +0.09(+1.25%)
Nov 01, 2011 7.481 7.677 7.360 7.559 2,638,622 -0.18(-2.36%)
Oct 31, 2011 7.673 7.852 7.557 7.742 4,849,073 -0.15(-1.91%)
Oct 28, 2011 8.149 8.195 7.809 7.892 11,125,614 -0.21(-2.62%)
Oct 27, 2011 8.334 8.334 8.058 8.105 14,915,131 +0.30(+3.79%)
Oct 26, 2011 7.966 8.028 7.639 7.809 4,624,635 -0.04(-0.50%)
Oct 25, 2011 7.881 7.891 7.708 7.848 3,266,599 -0.05(-0.64%)
Oct 24, 2011 7.533 8.010 7.515 7.899 5,807,228 +0.42(+5.69%)
Oct 21, 2011 7.378 7.549 7.296 7.474 2,655,644 +0.18(+2.46%)
Oct 20, 2011 7.217 7.350 7.172 7.294 2,601,195 +0.00(+0.00%)
Oct 19, 2011 7.304 7.454 7.139 7.294 2,900,267 -0.04(-0.56%)
Oct 18, 2011 7.420 7.420 7.039 7.335 3,884,567 -0.14(-1.84%)
Oct 17, 2011 7.453 7.572 7.392 7.472 3,966,053 +0.06(+0.79%)
Oct 14, 2011 7.301 7.436 7.245 7.414 4,014,585 +0.19(+2.60%)
Oct 13, 2011 7.306 7.378 7.043 7.226 3,555,098 +0.08(+1.19%)
Oct 12, 2011 7.144 7.307 7.038 7.141 4,693,957 +0.01(+0.11%)
Oct 11, 2011 7.018 7.198 6.976 7.132 4,943,475 +0.08(+1.07%)
Oct 10, 2011 6.920 7.098 6.812 7.057 6,754,633 +0.28(+4.17%)
Oct 07, 2011 6.783 6.923 6.641 6.775 10,767,652 +0.02(+0.36%)
Oct 06, 2011 6.534 6.768 6.279 6.750 6,762,667 +0.44(+6.99%)
Oct 05, 2011 6.260 6.366 6.106 6.309 4,182,451 +0.08(+1.34%)
Oct 04, 2011 5.885 6.284 5.841 6.225 9,623,789 +0.28(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.