Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.10	13.21	13.04	13.17	610,741	+0.01(+0.08%)
Sep 27, 2012	13.09	13.31	13.09	13.16	562,425	+0.10(+0.77%)
Sep 26, 2012	13.09	13.18	13.00	13.06	1,025,555	-0.03(-0.23%)
Sep 25, 2012	13.63	13.74	13.03	13.09	1,383,447	-0.59(-4.31%)
Sep 24, 2012	14.00	14.00	13.57	13.68	1,039,733	-0.35(-2.49%)
Sep 21, 2012	14.15	14.20	13.91	14.03	2,250,169	+0.08(+0.57%)
Sep 20, 2012	13.50	13.99	13.46	13.95	896,006	+0.39(+2.88%)
Sep 19, 2012	13.60	13.80	13.52	13.56	700,937	-0.10(-0.73%)
Sep 18, 2012	13.70	13.98	13.60	13.66	702,049	-0.13(-0.94%)
Sep 17, 2012	14.10	14.15	13.70	13.79	770,712	-0.30(-2.13%)
Sep 14, 2012	13.97	14.20	13.94	14.09	1,123,123	+0.17(+1.22%)
Sep 13, 2012	13.54	14.02	13.45	13.92	1,420,373	+0.21(+1.53%)
Sep 12, 2012	13.67	13.97	13.54	13.71	799,519	+0.14(+1.03%)
Sep 11, 2012	13.50	13.89	13.48	13.57	962,129	+0.02(+0.15%)
Sep 10, 2012	13.53	13.76	13.50	13.55	1,041,832	-0.04(-0.29%)
Sep 07, 2012	13.50	13.62	13.40	13.59	907,014	+0.14(+1.04%)
Sep 06, 2012	13.24	13.50	13.15	13.45	1,070,984	+0.29(+2.20%)
Sep 05, 2012	13.30	13.40	13.14	13.16	710,860	-0.16(-1.20%)
Sep 04, 2012	13.09	13.32	13.00	13.32	916,822	+0.18(+1.37%)
Aug 31, 2012	13.20	13.27	13.00	13.14	745,110	+0.06(+0.46%)
Aug 30, 2012	13.37	13.37	13.05	13.08	898,583	-0.37(-2.75%)
Aug 29, 2012	13.55	13.72	13.35	13.45	613,958	-0.02(-0.15%)
Aug 27, 2012	13.30	13.52	13.16	13.47	843,155	+0.22(+1.66%)
Aug 24, 2012	13.19	13.29	13.01	13.25	997,038	+0.03(+0.23%)
Aug 23, 2012	13.35	13.38	13.15	13.22	1,075,444	-0.16(-1.20%)
Aug 22, 2012	13.42	13.61	13.32	13.38	853,655	-0.10(-0.74%)
Aug 21, 2012	13.73	13.89	13.40	13.48	1,280,548	-0.21(-1.53%)
Aug 20, 2012	14.00	14.06	13.53	13.69	1,290,039	-0.37(-2.63%)
Aug 17, 2012	14.13	14.22	13.92	14.06	1,279,113	-0.07(-0.50%)
Aug 16, 2012	14.29	14.31	14.03	14.13	1,025,195	-0.15(-1.05%)
Aug 15, 2012	14.16	14.35	14.15	14.28	1,172,468	+0.13(+0.92%)
Aug 14, 2012	14.24	14.30	14.01	14.15	1,335,627	+0.23(+1.65%)
Aug 13, 2012	13.39	13.94	13.32	13.92	1,678,393	+0.65(+4.90%)
Aug 10, 2012	13.24	13.34	13.16	13.27	887,569	-0.05(-0.38%)
Aug 09, 2012	13.08	13.40	13.05	13.32	1,405,523	+0.24(+1.83%)
Aug 08, 2012	13.50	13.60	12.96	13.08	2,048,417	-0.55(-4.04%)
Aug 07, 2012	14.29	14.39	13.58	13.63	2,616,281	-1.00(-6.84%)
Aug 06, 2012	14.04	14.70	14.03	14.63	1,522,758	+0.67(+4.80%)
Aug 03, 2012	13.70	14.00	13.52	13.96	1,420,095	+0.61(+4.57%)
Aug 02, 2012	13.50	13.87	13.29	13.35	845,026	-0.34(-2.48%)
Aug 01, 2012	14.11	14.13	13.60	13.69	1,088,074	-0.42(-2.98%)
Jul 31, 2012	14.03	14.39	14.03	14.11	1,495,660	+0.08(+0.57%)
Jul 30, 2012	13.85	14.08	13.78	14.03	1,054,438	+0.20(+1.45%)
Jul 27, 2012	13.78	13.97	13.46	13.83	1,175,998	+0.14(+1.02%)
Jul 26, 2012	13.41	13.73	13.24	13.69	920,306	+0.50(+3.79%)
Jul 25, 2012	13.46	13.70	13.15	13.19	717,831	-0.23(-1.71%)
Jul 24, 2012	13.55	13.84	13.16	13.42	1,184,431	-0.14(-1.03%)
Jul 23, 2012	13.69	13.74	13.50	13.56	947,628	-0.43(-3.07%)
Jul 20, 2012	14.05	14.19	13.95	13.99	704,566	-0.20(-1.41%)
Jul 19, 2012	14.20	14.32	14.08	14.19	882,399	+0.13(+0.92%)
Jul 18, 2012	13.96	14.26	13.90	14.06	1,277,043	+0.09(+0.64%)
Jul 17, 2012	14.36	14.57	13.85	13.97	1,181,532	-0.39(-2.72%)
Jul 16, 2012	14.33	14.67	14.17	14.36	1,022,371	-0.08(-0.55%)
Jul 13, 2012	14.62	14.95	14.36	14.44	958,852	-0.15(-1.03%)
Jul 12, 2012	14.44	14.72	14.15	14.59	1,171,191	-0.05(-0.34%)
Jul 11, 2012	14.65	14.95	14.50	14.64	1,121,857	-0.01(-0.07%)
Jul 10, 2012	15.50	15.70	14.59	14.65	1,402,833	-0.77(-4.99%)
Jul 09, 2012	15.74	15.80	15.25	15.42	898,572	-0.42(-2.65%)
Jul 06, 2012	15.68	16.00	15.62	15.84	652,998	-0.08(-0.50%)
Jul 05, 2012	16.35	16.40	15.70	15.92	1,269,121	-0.43(-2.63%)
Jul 03, 2012	16.40	16.75	16.27	16.35	1,280,410	+0.09(+0.52%)
Jul 02, 2012	15.50	16.33	15.19	16.27	1,881,883	+0.77(+4.94%)
Jun 29, 2012	15.80	15.92	15.35	15.50	1,976,869	+0.50(+3.33%)
Jun 28, 2012	14.34	15.12	14.25	15.00	1,873,881	+0.65(+4.53%)
Jun 27, 2012	14.36	14.70	14.02	14.35	1,163,642	+0.31(+2.21%)
Jun 26, 2012	14.09	14.40	13.86	14.04	763,925	-0.03(-0.21%)
Jun 25, 2012	14.01	14.22	13.92	14.07	849,328	-0.36(-2.49%)
Jun 22, 2012	14.20	14.45	13.88	14.43	3,037,547	+0.38(+2.70%)
Jun 21, 2012	14.95	14.95	13.97	14.05	1,243,213	-0.86(-5.77%)
Jun 20, 2012	15.24	15.35	14.64	14.91	1,197,634	-0.29(-1.88%)
Jun 19, 2012	13.83	15.25	13.77	15.20	3,020,853	+1.44(+10.43%)
Jun 18, 2012	13.85	13.92	13.57	13.76	1,167,660	-0.24(-1.71%)
Jun 15, 2012	13.82	14.08	13.67	14.00	1,860,671	+0.33(+2.41%)
Jun 14, 2012	13.37	13.70	13.21	13.67	1,008,203	+0.31(+2.32%)
Jun 13, 2012	13.44	13.66	13.20	13.36	943,016	-0.16(-1.18%)
Jun 12, 2012	13.40	13.61	13.11	13.52	1,224,040	+0.32(+2.42%)
Jun 11, 2012	14.45	14.55	13.19	13.20	2,196,729	-0.92(-6.52%)
Jun 08, 2012	13.81	14.24	13.52	14.12	2,459,674	+0.31(+2.24%)
Jun 07, 2012	13.50	14.72	13.34	13.81	3,449,143	-0.05(-0.36%)
Jun 06, 2012	14.12	14.45	13.62	13.86	2,215,916	+0.40(+2.97%)
Jun 05, 2012	12.60	13.68	12.60	13.46	2,020,081	+0.91(+7.25%)
Jun 04, 2012	12.87	12.90	12.13	12.55	1,899,877	-0.31(-2.41%)
Jun 01, 2012	12.94	13.11	12.55	12.86	2,020,664	-0.75(-5.51%)
May 31, 2012	13.40	13.69	12.86	13.61	2,490,273	+0.20(+1.49%)
May 30, 2012	13.63	13.65	13.28	13.41	1,187,651	-0.54(-3.87%)
May 29, 2012	13.64	13.99	13.56	13.95	1,651,712	+0.52(+3.87%)
May 25, 2012	13.88	13.99	13.32	13.43	1,220,395	-0.53(-3.80%)
May 24, 2012	14.30	14.48	13.55	13.96	1,560,324	-0.08(-0.57%)
May 23, 2012	13.35	14.05	13.13	14.04	1,781,131	+0.30(+2.18%)
May 22, 2012	13.84	14.43	13.56	13.74	2,564,565	-0.01(-0.07%)
May 21, 2012	12.71	13.79	12.60	13.75	3,010,002	+1.16(+9.21%)
May 18, 2012	13.14	13.49	12.53	12.59	2,750,354	-0.52(-3.97%)
May 17, 2012	13.86	13.95	12.90	13.11	3,262,032	-0.90(-6.42%)
May 16, 2012	14.54	14.56	13.80	14.01	3,178,202	-0.55(-3.78%)
May 15, 2012	15.42	15.49	14.44	14.56	2,539,521	-0.88(-5.70%)
May 14, 2012	16.00	16.01	15.35	15.44	1,254,446	-0.68(-4.22%)
May 11, 2012	16.15	16.75	16.05	16.12	1,211,828	-0.29(-1.77%)
May 10, 2012	16.48	16.73	16.10	16.41	924,804	+0.06(+0.37%)
May 09, 2012	16.29	16.55	16.00	16.35	1,455,349	-0.36(-2.15%)
May 08, 2012	17.20	17.25	15.84	16.71	3,072,714	-1.23(-6.86%)
May 07, 2012	17.07	18.15	16.90	17.94	1,456,390	+0.73(+4.24%)
May 04, 2012	18.22	18.22	17.00	17.21	3,105,322	-0.81(-4.50%)
May 03, 2012	18.61	18.75	17.90	18.02	1,087,046	-0.68(-3.64%)
May 02, 2012	18.81	19.02	18.35	18.70	995,380	-0.21(-1.11%)
May 01, 2012	19.24	19.69	18.83	18.91	1,042,482	-0.33(-1.72%)
Apr 30, 2012	19.36	19.55	18.81	19.24	1,274,011	-0.12(-0.62%)
Apr 27, 2012	18.29	19.55	18.17	19.36	1,921,351	+1.15(+6.32%)
Apr 26, 2012	18.25	18.37	17.89	18.21	1,206,231	-0.08(-0.44%)
Apr 25, 2012	18.28	18.55	17.85	18.29	1,141,369	+0.19(+1.05%)
Apr 24, 2012	17.72	18.10	17.50	18.10	1,272,583	+0.39(+2.20%)
Apr 23, 2012	18.00	18.00	17.22	17.71	2,135,841	-0.67(-3.65%)
Apr 20, 2012	19.30	19.41	18.25	18.38	1,819,311	-0.62(-3.26%)
Apr 19, 2012	19.02	19.30	18.80	19.00	948,467	+0.01(+0.05%)
Apr 18, 2012	19.46	19.46	18.96	18.99	1,311,086	-0.27(-1.40%)
Apr 17, 2012	19.11	19.60	19.00	19.26	1,636,467	+0.33(+1.74%)
Apr 16, 2012	20.07	20.18	18.72	18.93	2,728,549	-1.02(-5.11%)
Apr 13, 2012	20.15	20.21	19.66	19.95	1,331,821	-0.27(-1.34%)
Apr 12, 2012	19.51	20.70	19.41	20.22	3,075,746	+0.54(+2.74%)
Apr 11, 2012	19.26	19.85	19.07	19.68	2,552,817	+0.98(+5.24%)
Apr 10, 2012	19.50	19.85	18.45	18.70	3,013,468	-0.79(-4.05%)
Apr 09, 2012	19.90	19.99	19.44	19.49	1,913,750	-0.61(-3.03%)
Apr 05, 2012	19.75	20.75	19.70	20.10	2,493,369	+0.18(+0.90%)
Apr 04, 2012	20.06	20.14	19.43	19.92	2,933,475	-0.57(-2.78%)
Apr 03, 2012	20.53	20.73	19.91	20.49	2,707,606	-0.25(-1.18%)
Apr 02, 2012	21.88	21.88	20.66	20.73	2,822,727	-0.55(-2.56%)
Mar 30, 2012	21.84	22.06	21.23	21.28	2,252,636	-0.09(-0.42%)
Mar 29, 2012	20.80	21.59	20.60	21.37	2,958,257	-0.27(-1.25%)
Mar 28, 2012	22.86	23.00	20.83	21.64	4,814,114	-1.36(-5.91%)
Mar 27, 2012	23.54	23.58	22.75	23.00	1,552,151	-0.33(-1.41%)
Mar 26, 2012	22.96	23.74	22.95	23.33	2,158,750	+0.51(+2.23%)
Mar 23, 2012	23.20	23.25	22.34	22.82	2,737,667	-0.45(-1.93%)
Mar 22, 2012	23.73	23.80	22.30	23.27	3,861,205	-0.65(-2.72%)
Mar 21, 2012	23.18	24.75	23.00	23.92	5,712,810	+1.34(+5.93%)
Mar 20, 2012	21.78	22.70	21.15	22.58	3,223,264	+0.90(+4.15%)
Mar 19, 2012	21.08	22.00	20.90	21.68	3,630,968	+0.63(+2.99%)
Mar 16, 2012	20.17	21.05	19.70	21.05	4,173,247	+1.06(+5.30%)
Mar 15, 2012	19.90	20.34	19.72	19.99	2,435,430	+0.26(+1.32%)
Mar 14, 2012	19.50	19.93	18.92	19.73	3,561,353	+0.42(+2.18%)
Mar 13, 2012	19.99	20.79	18.65	19.31	7,477,596	-1.24(-6.03%)
Mar 12, 2012	21.35	21.43	20.44	20.55	2,933,834	-0.22(-1.06%)
Mar 09, 2012	21.36	21.36	20.42	20.77	2,886,533	+0.06(+0.29%)
Mar 08, 2012	20.86	21.39	20.60	20.71	3,484,314	+0.35(+1.72%)
Mar 07, 2012	20.00	20.41	19.51	20.36	2,793,776	+1.10(+5.71%)
Mar 06, 2012	19.40	19.47	18.74	19.26	2,311,453	-0.19(-0.98%)
Mar 05, 2012	19.52	19.90	18.75	19.45	3,136,236	+0.76(+4.07%)
Mar 02, 2012	19.15	19.20	18.65	18.69	1,131,359	-0.45(-2.35%)
Mar 01, 2012	19.19	19.43	18.30	19.14	2,012,035	+0.35(+1.86%)
Feb 29, 2012	19.41	19.92	18.71	18.79	2,464,822	-0.61(-3.14%)
Feb 28, 2012	20.47	20.98	18.57	19.40	4,561,082	-0.73(-3.63%)
Feb 27, 2012	18.92	20.71	18.57	20.13	4,715,443	+1.39(+7.42%)
Feb 24, 2012	18.47	18.94	18.30	18.74	2,694,255	+0.46(+2.52%)
Feb 23, 2012	17.65	18.71	17.05	18.28	3,187,022	+0.76(+4.34%)
Feb 22, 2012	17.30	17.65	17.21	17.52	1,373,732	+0.29(+1.68%)
Feb 21, 2012	17.50	17.67	17.03	17.23	1,539,901	+0.18(+1.06%)
Feb 17, 2012	16.70	17.28	16.60	17.05	1,287,646	+0.54(+3.27%)
Feb 16, 2012	16.50	16.77	16.31	16.51	1,349,865	+0.01(+0.06%)
Feb 15, 2012	16.97	17.29	16.35	16.50	1,377,504	-0.38(-2.25%)
Feb 14, 2012	17.57	17.85	16.60	16.88	2,012,999	-0.50(-2.88%)
Feb 13, 2012	16.60	17.52	16.55	17.38	2,245,426	+1.10(+6.76%)
Feb 10, 2012	16.19	16.95	15.83	16.28	1,413,038	-0.02(-0.12%)
Feb 09, 2012	16.54	16.61	15.80	16.30	1,078,505	-0.11(-0.67%)
Feb 08, 2012	16.68	16.73	16.25	16.41	919,431	-0.04(-0.24%)
Feb 07, 2012	16.16	16.72	15.86	16.45	1,525,110	+0.37(+2.30%)
Feb 06, 2012	16.00	16.08	15.80	16.08	907,983	+0.21(+1.32%)
Feb 03, 2012	16.12	16.12	15.67	15.87	1,238,089	-0.06(-0.38%)
Feb 02, 2012	15.49	16.04	15.49	15.93	1,940,641	+0.52(+3.37%)
Feb 01, 2012	15.58	15.87	15.20	15.41	3,189,362	+0.45(+3.01%)
Jan 31, 2012	14.83	15.06	14.11	14.96	1,654,523	+0.21(+1.42%)
Jan 30, 2012	14.80	14.89	14.52	14.75	909,052	-0.34(-2.25%)
Jan 27, 2012	14.85	15.15	14.70	15.09	1,799,269	+0.69(+4.79%)
Jan 26, 2012	14.95	15.13	14.25	14.40	2,182,620	-0.71(-4.70%)
Jan 25, 2012	15.38	15.40	14.68	15.11	2,076,569	+0.18(+1.21%)
Jan 24, 2012	14.41	15.13	14.35	14.93	2,459,400	+0.63(+4.41%)
Jan 23, 2012	13.98	14.40	13.77	14.30	952,621	+0.27(+1.92%)
Jan 20, 2012	13.78	14.09	13.72	14.03	686,438	+0.20(+1.45%)
Jan 19, 2012	14.25	14.37	13.62	13.83	1,138,896	-0.44(-3.08%)
Jan 18, 2012	13.58	14.27	13.54	14.27	1,199,577	+0.69(+5.08%)
Jan 17, 2012	13.53	13.87	13.43	13.58	1,030,150	+0.23(+1.72%)
Jan 13, 2012	13.50	13.73	13.29	13.35	840,525	-0.27(-1.98%)
Jan 12, 2012	13.10	14.10	13.06	13.62	2,470,167	+0.56(+4.29%)
Jan 11, 2012	12.96	13.25	12.62	13.06	816,201	-0.12(-0.91%)
Jan 10, 2012	13.44	13.50	13.17	13.18	413,811	-0.01(-0.08%)
Jan 09, 2012	13.26	13.46	13.10	13.19	472,292	-0.06(-0.45%)
Jan 06, 2012	13.35	13.60	13.22	13.25	477,724	-0.03(-0.23%)
Jan 05, 2012	13.38	13.65	13.09	13.28	665,564	-0.13(-0.97%)
Jan 04, 2012	12.93	13.48	12.81	13.41	765,565	+0.95(+7.62%)
Dec 30, 2011	12.55	12.64	12.40	12.46	512,427	-0.08(-0.64%)
Dec 29, 2011	12.40	12.73	12.28	12.54	566,574	+0.15(+1.21%)
Dec 28, 2011	12.85	12.85	12.35	12.39	589,548	-0.51(-3.95%)
Dec 27, 2011	12.67	12.95	12.60	12.90	627,423	+0.25(+1.98%)
Dec 23, 2011	12.86	12.88	12.56	12.65	349,456	+0.15(+1.20%)
Dec 21, 2011	12.58	12.66	12.14	12.50	684,165	+0.05(+0.40%)
Dec 20, 2011	11.71	12.50	11.64	12.45	1,165,513	+1.02(+8.92%)
Dec 19, 2011	11.94	12.00	11.38	11.43	637,460	-0.39(-3.30%)
Dec 16, 2011	11.72	11.90	11.60	11.82	1,120,649	+0.26(+2.25%)
Dec 15, 2011	11.64	11.83	11.42	11.56	618,580	+0.14(+1.23%)
Dec 14, 2011	11.75	11.90	11.36	11.42	893,949	-0.49(-4.11%)
Dec 13, 2011	12.51	12.67	11.81	11.91	743,437	-0.53(-4.26%)
Dec 12, 2011	12.46	12.49	12.10	12.44	502,503	-0.23(-1.82%)
Dec 09, 2011	12.46	12.80	12.41	12.67	546,851	+0.29(+2.34%)
Dec 08, 2011	12.87	12.99	12.35	12.38	693,424	-0.66(-5.06%)
Dec 07, 2011	13.01	13.20	12.70	13.04	591,136	-0.11(-0.84%)
Dec 06, 2011	13.16	13.22	12.78	13.15	697,143	-0.04(-0.30%)
Dec 05, 2011	13.39	13.40	13.02	13.19	615,697	+0.25(+1.93%)
Dec 02, 2011	13.14	13.40	12.88	12.94	699,503	+0.00(+0.00%)
Dec 01, 2011	12.90	13.18	12.70	12.94	701,510	-0.16(-1.22%)
Nov 30, 2011	12.69	13.10	12.69	13.10	1,622,456	+0.94(+7.73%)
Nov 29, 2011	11.81	12.23	11.75	12.16	703,544	+0.16(+1.33%)
Nov 28, 2011	11.56	12.01	11.52	12.00	968,942	+0.90(+8.11%)
Nov 25, 2011	11.27	11.45	11.06	11.10	460,754	-0.26(-2.29%)
Nov 23, 2011	11.62	11.77	11.24	11.36	1,021,289	-0.51(-4.30%)
Nov 22, 2011	11.88	12.18	11.80	11.87	893,120	-0.01(-0.08%)
Nov 21, 2011	12.22	12.22	11.75	11.88	1,205,259	-0.65(-5.19%)
Nov 18, 2011	12.83	12.91	12.46	12.53	1,255,487	-0.21(-1.65%)
Nov 17, 2011	13.13	13.33	12.61	12.74	2,167,441	-0.37(-2.82%)
Nov 16, 2011	13.40	13.78	12.90	13.11	2,887,822	-0.39(-2.89%)
Nov 15, 2011	11.71	13.99	11.60	13.50	4,674,039	+1.77(+15.09%)
Nov 14, 2011	11.31	11.75	11.24	11.73	1,144,181	+0.37(+3.26%)
Nov 11, 2011	11.40	11.47	11.26	11.36	535,837	+0.12(+1.07%)
Nov 10, 2011	11.26	11.47	11.00	11.24	836,640	+0.16(+1.44%)
Nov 09, 2011	11.35	11.80	11.02	11.08	1,311,819	-0.83(-6.97%)
Nov 08, 2011	11.47	11.93	11.30	11.91	729,757	+0.43(+3.75%)
Nov 07, 2011	11.70	11.93	11.31	11.48	602,001	-0.20(-1.71%)
Nov 04, 2011	11.56	11.71	11.29	11.68	576,930	+0.02(+0.17%)
Nov 03, 2011	11.70	11.80	11.31	11.66	696,478	+0.15(+1.30%)
Nov 02, 2011	11.55	11.57	11.01	11.51	736,070	+0.20(+1.77%)
Nov 01, 2011	11.33	11.55	11.08	11.31	800,526	-0.51(-4.31%)
Oct 31, 2011	12.49	12.50	11.80	11.82	664,371	-0.86(-6.78%)
Oct 28, 2011	12.32	12.75	12.30	12.68	600,341	+0.06(+0.48%)
Oct 27, 2011	12.17	12.70	11.91	12.62	1,444,127	+0.97(+8.33%)
Oct 26, 2011	11.61	11.73	11.00	11.65	893,385	+0.37(+3.28%)
Oct 25, 2011	11.90	12.05	11.25	11.28	715,951	-0.68(-5.69%)
Oct 24, 2011	11.61	12.03	11.61	11.96	829,704	+0.31(+2.66%)
Oct 21, 2011	11.66	11.80	11.41	11.65	535,695	+0.26(+2.28%)
Oct 20, 2011	11.33	11.50	11.02	11.39	514,700	+0.16(+1.42%)
Oct 19, 2011	11.30	11.55	11.00	11.23	703,313	-0.12(-1.06%)
Oct 18, 2011	11.28	11.50	10.77	11.35	952,966	+0.17(+1.52%)
Oct 17, 2011	11.76	11.89	11.13	11.18	857,725	-0.59(-5.01%)
Oct 14, 2011	11.46	11.79	11.35	11.77	667,693	+0.45(+3.98%)
Oct 13, 2011	11.08	11.38	10.70	11.32	577,515	+0.13(+1.16%)
Oct 12, 2011	11.25	11.37	11.07	11.19	624,717	+0.10(+0.90%)
Oct 11, 2011	10.88	11.23	10.70	11.09	539,526	+0.07(+0.64%)
Oct 10, 2011	10.30	11.09	10.27	11.02	1,122,777	+0.83(+8.15%)
Oct 07, 2011	10.55	10.70	10.05	10.19	770,998	-0.23(-2.21%)
Oct 06, 2011	10.44	10.58	9.960	10.42	824,288	+0.12(+1.17%)
Oct 05, 2011	9.950	10.37	9.830	10.30	960,545	+0.43(+4.36%)
Oct 04, 2011	9.850	9.920	9.023	9.870	2,065,371	-0.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.