Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.21	16.23	15.78	15.78	429,243	-0.40(-2.44%)
Sep 29, 2014	15.96	16.19	15.96	16.17	287,918	+0.04(+0.24%)
Sep 26, 2014	15.71	16.14	15.66	16.13	458,182	+0.43(+2.73%)
Sep 25, 2014	15.95	15.95	15.61	15.70	408,560	-0.30(-1.88%)
Sep 24, 2014	16.01	16.07	15.78	16.01	410,770	-0.03(-0.16%)
Sep 23, 2014	16.24	16.24	16.01	16.03	540,168	-0.24(-1.49%)
Sep 22, 2014	16.41	16.69	16.27	16.28	344,449	-0.26(-1.55%)
Sep 19, 2014	16.53	16.66	16.35	16.53	1,137,597	+0.11(+0.68%)
Sep 18, 2014	16.58	16.64	16.28	16.42	404,534	-0.14(-0.87%)
Sep 17, 2014	16.30	16.70	16.21	16.56	565,096	+0.24(+1.49%)
Sep 16, 2014	16.45	16.55	16.17	16.32	589,182	-0.13(-0.80%)
Sep 15, 2014	17.13	17.15	16.45	16.45	722,750	-0.58(-3.43%)
Sep 12, 2014	17.31	17.35	16.97	17.04	762,956	-0.24(-1.37%)
Sep 11, 2014	16.84	17.28	16.84	17.27	266,279	+0.30(+1.74%)
Sep 10, 2014	17.23	17.30	16.83	16.98	436,216	-0.28(-1.63%)
Sep 09, 2014	17.14	17.38	17.02	17.26	546,429	+0.05(+0.27%)
Sep 08, 2014	16.88	17.22	16.86	17.21	395,525	+0.38(+2.26%)
Sep 05, 2014	16.82	16.96	16.67	16.83	147,000	-0.03(-0.19%)
Sep 04, 2014	16.79	17.01	16.65	16.87	257,758	+0.11(+0.67%)
Sep 03, 2014	17.25	17.32	16.73	16.75	231,651	-0.47(-2.70%)
Sep 02, 2014	17.23	17.53	17.16	17.22	550,435	+0.09(+0.50%)
Aug 29, 2014	17.04	17.13	17.13	17.13	248,015	+0.10(+0.62%)
Aug 28, 2014	16.96	17.09	16.85	17.03	227,688	-0.05(-0.27%)
Aug 27, 2014	17.13	17.14	16.99	17.08	143,576	-0.03(-0.15%)
Aug 26, 2014	16.97	17.12	16.94	17.10	267,121	+0.11(+0.62%)
Aug 25, 2014	17.10	17.10	16.87	17.00	238,886	+0.03(+0.15%)
Aug 22, 2014	17.01	17.07	16.87	16.97	261,971	-0.03(-0.19%)
Aug 21, 2014	16.79	17.05	16.51	17.00	543,325	+0.16(+0.93%)
Aug 20, 2014	17.05	17.05	16.84	16.85	225,476	-0.29(-1.68%)
Aug 19, 2014	16.85	17.15	16.75	17.13	380,356	+0.33(+1.99%)
Aug 18, 2014	16.58	16.82	16.55	16.80	314,451	+0.31(+1.87%)
Aug 15, 2014	16.72	16.72	16.43	16.49	370,653	-0.10(-0.59%)
Aug 14, 2014	16.64	16.71	16.56	16.59	311,474	-0.02(-0.12%)
Aug 13, 2014	16.56	16.77	16.56	16.61	514,019	+0.07(+0.40%)
Aug 12, 2014	16.66	16.67	16.41	16.54	233,996	-0.12(-0.71%)
Aug 11, 2014	16.45	16.79	16.45	16.66	634,806	+0.30(+1.80%)
Aug 08, 2014	16.54	16.56	16.31	16.37	607,221	-0.19(-1.15%)
Aug 07, 2014	16.40	16.85	16.33	16.56	1,009,705	+0.98(+6.27%)
Aug 06, 2014	15.51	15.74	15.51	15.58	275,061	-0.02(-0.13%)
Aug 05, 2014	15.70	15.83	15.52	15.60	188,280	-0.17(-1.08%)
Aug 04, 2014	15.56	15.78	15.49	15.77	336,967	+0.30(+1.91%)
Aug 01, 2014	15.40	15.67	15.36	15.48	497,231	+0.12(+0.81%)
Jul 31, 2014	15.58	15.84	15.21	15.35	783,116	-0.39(-2.46%)
Jul 30, 2014	15.88	15.91	15.65	15.74	454,286	-0.05(-0.33%)
Jul 29, 2014	15.95	16.01	15.79	15.79	195,950	-0.13(-0.82%)
Jul 28, 2014	16.08	16.12	15.91	15.92	247,997	-0.21(-1.30%)
Jul 25, 2014	16.15	16.21	16.03	16.13	332,230	-0.19(-1.17%)
Jul 24, 2014	16.35	16.84	16.23	16.32	649,753	+0.03(+0.16%)
Jul 23, 2014	16.02	16.31	16.01	16.30	451,617	+0.22(+1.39%)
Jul 22, 2014	16.10	16.20	16.01	16.07	331,013	+0.02(+0.12%)
Jul 21, 2014	16.23	16.30	16.01	16.05	525,239	-0.22(-1.33%)
Jul 18, 2014	16.24	16.35	16.19	16.27	404,586	+0.02(+0.12%)
Jul 17, 2014	16.60	16.75	16.20	16.25	306,600	-0.41(-2.48%)
Jul 16, 2014	16.73	16.79	16.47	16.66	421,043	+0.04(+0.24%)
Jul 15, 2014	16.82	16.85	16.54	16.62	308,570	-0.17(-1.02%)
Jul 14, 2014	16.94	16.98	16.75	16.79	305,718	-0.03(-0.16%)
Jul 11, 2014	16.95	17.09	16.80	16.82	453,148	-0.12(-0.74%)
Jul 10, 2014	16.58	16.99	16.55	16.94	477,530	+0.09(+0.54%)
Jul 09, 2014	16.93	17.05	16.75	16.85	570,929	+0.04(+0.23%)
Jul 08, 2014	17.27	17.27	16.79	16.81	727,084	-0.45(-2.58%)
Jul 07, 2014	17.54	17.56	17.25	17.26	371,850	-0.37(-2.08%)
Jul 03, 2014	17.63	17.63	17.63	17.63	128,809	+0.05(+0.26%)
Jul 02, 2014	17.65	17.79	17.42	17.58	260,553	-0.11(-0.63%)
Jul 01, 2014	17.63	17.90	17.55	17.69	555,561	+0.10(+0.56%)
Jun 30, 2014	17.44	17.65	17.34	17.59	418,628	+0.16(+0.90%)
Jun 27, 2014	17.21	17.55	17.21	17.44	1,152,702	+0.09(+0.49%)
Jun 26, 2014	17.42	17.44	17.23	17.35	293,753	+0.01(+0.04%)
Jun 25, 2014	17.01	17.35	17.01	17.34	284,122	+0.21(+1.22%)
Jun 24, 2014	17.20	17.33	17.09	17.14	505,238	-0.10(-0.61%)
Jun 23, 2014	17.39	17.50	17.00	17.24	693,653	+0.05(+0.30%)
Jun 20, 2014	17.15	17.20	17.08	17.19	669,911	+0.04(+0.23%)
Jun 19, 2014	17.31	17.31	17.06	17.15	690,812	-0.16(-0.91%)
Jun 18, 2014	17.23	17.33	17.04	17.31	532,357	+0.10(+0.57%)
Jun 17, 2014	17.14	17.23	17.01	17.21	462,126	+0.07(+0.42%)
Jun 16, 2014	17.03	17.14	16.99	17.14	375,938	+0.11(+0.65%)
Jun 13, 2014	17.04	17.06	16.78	17.02	230,147	+0.07(+0.39%)
Jun 12, 2014	16.88	17.05	16.85	16.96	453,620	+0.01(+0.08%)
Jun 11, 2014	17.00	17.06	16.86	16.95	685,193	-0.12(-0.69%)
Jun 10, 2014	17.00	17.09	16.89	17.06	557,754	+0.15(+0.89%)
Jun 06, 2014	16.76	16.96	16.66	16.91	997,992	+0.29(+1.77%)
Jun 05, 2014	16.12	16.70	16.04	16.62	541,609	+0.46(+2.83%)
Jun 04, 2014	15.96	16.21	15.92	16.16	372,036	+0.14(+0.90%)
Jun 03, 2014	16.02	16.10	15.93	16.02	621,324	-0.08(-0.53%)
Jun 02, 2014	16.19	16.21	15.95	16.10	274,942	-0.09(-0.57%)
May 30, 2014	16.09	16.23	16.03	16.19	529,393	+0.15(+0.94%)
May 29, 2014	16.02	16.12	15.97	16.04	327,252	+0.03(+0.16%)
May 28, 2014	15.97	16.05	15.88	16.02	687,818	+0.03(+0.16%)
May 27, 2014	15.91	16.03	15.85	15.99	273,405	+0.16(+0.99%)
May 23, 2014	15.66	15.83	15.83	15.83	260,943	+0.15(+0.94%)
May 22, 2014	15.59	15.71	15.52	15.69	181,059	+0.08(+0.52%)
May 21, 2014	15.81	15.93	15.57	15.61	463,790	-0.10(-0.62%)
May 20, 2014	15.85	15.95	15.64	15.70	621,483	-0.14(-0.91%)
May 19, 2014	15.46	15.85	15.38	15.85	508,539	+0.44(+2.89%)
May 16, 2014	15.30	15.42	15.19	15.40	245,267	+0.09(+0.60%)
May 15, 2014	15.29	15.32	15.00	15.31	660,386	-0.10(-0.64%)
May 14, 2014	15.59	15.63	15.40	15.41	487,920	-0.15(-0.97%)
May 13, 2014	15.66	15.66	15.47	15.56	343,197	-0.10(-0.63%)
May 12, 2014	15.27	15.73	15.24	15.66	800,228	+0.53(+3.50%)
May 09, 2014	14.98	15.13	14.83	15.13	563,351	+0.03(+0.17%)
May 08, 2014	14.67	15.21	14.56	15.10	1,552,262	+0.73(+5.10%)
May 07, 2014	14.40	14.41	14.10	14.37	459,707	-0.01(-0.09%)
May 06, 2014	14.80	14.80	14.19	14.38	532,625	-0.47(-3.17%)
May 05, 2014	14.62	14.87	14.44	14.85	602,059	+0.18(+1.25%)
May 02, 2014	14.38	14.70	14.38	14.67	537,516	+0.31(+2.14%)
May 01, 2014	14.30	14.36	14.06	14.36	516,866	+0.08(+0.60%)
Apr 30, 2014	14.06	14.31	14.04	14.28	473,608	+0.15(+1.06%)
Apr 29, 2014	13.98	14.17	13.88	14.13	720,015	+0.22(+1.60%)
Apr 28, 2014	13.94	14.02	13.66	13.91	581,146	+0.10(+0.71%)
Apr 25, 2014	14.06	14.07	13.70	13.81	442,878	-0.26(-1.86%)
Apr 24, 2014	14.06	14.09	13.76	14.07	716,999	+0.10(+0.75%)
Apr 23, 2014	14.18	14.22	13.92	13.96	694,121	-0.24(-1.70%)
Apr 22, 2014	14.12	14.35	14.09	14.21	452,977	+0.10(+0.70%)
Apr 21, 2014	14.21	14.24	14.06	14.11	336,479	-0.04(-0.28%)
Apr 17, 2014	14.06	14.15	14.15	14.15	806,539	+0.07(+0.51%)
Apr 16, 2014	13.75	14.16	13.70	14.08	686,170	+0.41(+2.96%)
Apr 15, 2014	13.96	13.98	13.40	13.67	1,476,208	-0.29(-2.06%)
Apr 14, 2014	14.15	14.25	13.85	13.96	434,632	-0.10(-0.70%)
Apr 11, 2014	14.39	14.45	14.06	14.06	959,058	-0.45(-3.11%)
Apr 10, 2014	15.02	15.06	14.46	14.51	560,440	-0.51(-3.40%)
Apr 09, 2014	15.07	15.07	14.76	15.02	773,095	-0.05(-0.35%)
Apr 08, 2014	15.18	15.19	14.99	15.07	1,020,727	-0.11(-0.73%)
Apr 07, 2014	15.24	15.32	15.08	15.18	922,851	-0.08(-0.51%)
Apr 04, 2014	15.56	15.64	15.20	15.26	701,331	-0.16(-1.06%)
Apr 03, 2014	15.16	15.46	15.13	15.42	510,385	+0.29(+1.90%)
Apr 02, 2014	15.13	15.17	15.02	15.13	545,649	+0.05(+0.30%)
Apr 01, 2014	14.78	15.23	14.78	15.09	927,375	+0.37(+2.53%)
Mar 31, 2014	14.29	14.79	14.20	14.72	1,026,895	+0.56(+3.97%)
Mar 28, 2014	14.19	14.27	14.03	14.15	1,041,323	-0.04(-0.28%)
Mar 27, 2014	14.47	14.47	14.19	14.19	1,349,983	-0.29(-1.99%)
Mar 26, 2014	14.83	14.83	14.37	14.48	1,318,547	-0.31(-2.07%)
Mar 25, 2014	15.08	15.18	14.77	14.79	524,769	-0.21(-1.39%)
Mar 24, 2014	15.14	15.18	14.69	15.00	806,800	-0.16(-1.07%)
Mar 21, 2014	15.44	15.44	15.14	15.16	880,869	-0.20(-1.31%)
Mar 20, 2014	15.44	15.44	15.30	15.36	354,104	-0.14(-0.88%)
Mar 19, 2014	15.63	15.66	15.45	15.50	471,094	-0.06(-0.38%)
Mar 18, 2014	15.49	15.63	15.45	15.56	475,437	+0.03(+0.21%)
Mar 17, 2014	15.63	15.78	15.49	15.52	413,264	-0.05(-0.29%)
Mar 14, 2014	15.44	15.67	15.44	15.57	569,565	+0.03(+0.21%)
Mar 13, 2014	15.64	15.69	15.50	15.54	422,327	-0.08(-0.54%)
Mar 12, 2014	15.82	15.82	15.59	15.62	688,391	-0.29(-1.80%)
Mar 11, 2014	16.02	16.04	15.80	15.91	535,204	-0.14(-0.89%)
Mar 10, 2014	16.17	16.22	15.96	16.05	570,248	-0.10(-0.60%)
Mar 07, 2014	16.39	16.40	16.13	16.15	799,817	-0.17(-1.04%)
Mar 06, 2014	16.28	16.42	16.25	16.32	410,011	+0.03(+0.16%)
Mar 05, 2014	16.49	16.49	16.26	16.29	715,308	-0.23(-1.38%)
Mar 04, 2014	16.53	16.77	16.45	16.52	801,165	+0.11(+0.67%)
Mar 03, 2014	16.28	16.43	16.20	16.41	953,209	-0.07(-0.40%)
Feb 28, 2014	16.58	16.70	16.38	16.47	791,134	-0.07(-0.43%)
Feb 27, 2014	17.26	17.26	16.43	16.55	1,052,358	-0.14(-0.82%)
Feb 26, 2014	16.63	16.85	16.51	16.68	598,224	+0.08(+0.51%)
Feb 25, 2014	16.90	16.99	16.51	16.60	562,342	-0.26(-1.55%)
Feb 24, 2014	16.99	17.07	16.77	16.86	683,483	-0.05(-0.27%)
Feb 21, 2014	16.67	16.95	16.61	16.90	742,858	+0.30(+1.80%)
Feb 20, 2014	16.44	16.69	16.36	16.60	816,130	+0.14(+0.83%)
Feb 19, 2014	16.28	16.54	16.21	16.47	845,711	+0.18(+1.12%)
Feb 18, 2014	16.04	16.29	15.99	16.28	438,773	+0.33(+2.04%)
Feb 14, 2014	15.77	15.96	15.96	15.96	629,516	+0.25(+1.62%)
Feb 13, 2014	15.36	15.77	15.33	15.71	360,759	+0.25(+1.64%)
Feb 12, 2014	15.40	15.56	15.30	15.45	199,348	+0.05(+0.30%)
Feb 11, 2014	15.55	15.58	15.37	15.41	349,090	-0.09(-0.59%)
Feb 10, 2014	15.40	15.58	15.30	15.50	367,524	+0.10(+0.68%)
Feb 07, 2014	15.07	15.42	15.03	15.39	531,728	+0.35(+2.34%)
Feb 06, 2014	14.98	15.28	14.98	15.04	731,330	+0.05(+0.35%)
Feb 05, 2014	15.05	15.14	14.93	14.99	567,661	-0.15(-0.99%)
Feb 04, 2014	15.18	15.33	15.02	15.14	417,716	-0.01(-0.04%)
Feb 03, 2014	15.65	15.73	14.98	15.15	950,096	-0.49(-3.16%)
Jan 31, 2014	15.54	15.86	15.44	15.64	2,027,300	-0.12(-0.74%)
Jan 30, 2014	15.41	15.84	15.39	15.76	687,436	+0.49(+3.20%)
Jan 29, 2014	15.23	15.50	15.17	15.27	680,565	-0.02(-0.13%)
Jan 28, 2014	15.22	15.42	15.17	15.29	500,278	+0.05(+0.30%)
Jan 27, 2014	15.29	15.40	15.15	15.24	543,414	-0.06(-0.38%)
Jan 24, 2014	15.37	15.46	15.10	15.30	897,704	-0.15(-0.97%)
Jan 23, 2014	15.19	15.46	15.09	15.45	546,366	+0.23(+1.54%)
Jan 22, 2014	15.28	15.53	15.18	15.22	534,804	-0.03(-0.17%)
Jan 21, 2014	15.29	15.31	15.07	15.24	390,940	+0.12(+0.77%)
Jan 17, 2014	15.16	15.13	15.13	15.13	2,197,854	-0.01(-0.04%)
Jan 16, 2014	14.85	15.13	14.79	15.13	409,474	+0.28(+1.89%)
Jan 15, 2014	14.68	15.05	14.68	14.85	577,904	+0.17(+1.15%)
Jan 14, 2014	14.49	14.75	14.42	14.68	401,389	+0.27(+1.85%)
Jan 13, 2014	14.43	14.61	14.25	14.42	519,333	-0.01(-0.05%)
Jan 10, 2014	14.27	14.45	14.19	14.42	295,757	+0.13(+0.91%)
Jan 09, 2014	14.33	14.38	14.19	14.29	436,060	+0.01(+0.09%)
Jan 08, 2014	14.18	14.32	13.99	14.28	533,106	+0.17(+1.20%)
Jan 07, 2014	13.97	14.29	13.97	14.11	3,648,087	-0.27(-1.90%)
Jan 06, 2014	14.66	14.70	14.27	14.38	295,040	-0.18(-1.25%)
Jan 03, 2014	14.39	14.60	14.31	14.57	340,445	+0.17(+1.18%)
Jan 02, 2014	14.49	14.49	14.19	14.40	313,243	-0.09(-0.63%)
Dec 31, 2013	14.44	14.49	14.49	14.49	363,211	+0.12(+0.86%)
Dec 30, 2013	14.34	14.46	14.21	14.36	159,879	+0.03(+0.18%)
Dec 27, 2013	14.34	14.38	14.04	14.34	264,478	+0.07(+0.46%)
Dec 26, 2013	14.31	14.38	14.22	14.27	187,270	-0.01(-0.09%)
Dec 24, 2013	14.41	14.41	14.27	14.29	87,450	-0.11(-0.77%)
Dec 23, 2013	14.05	14.42	14.04	14.40	306,342	+0.38(+2.73%)
Dec 20, 2013	13.96	14.15	13.90	14.01	791,180	+0.05(+0.37%)
Dec 19, 2013	14.01	14.18	13.92	13.96	539,080	-0.08(-0.60%)
Dec 18, 2013	13.73	14.24	13.57	14.05	623,233	+0.34(+2.51%)
Dec 17, 2013	13.40	13.75	13.24	13.70	521,648	+0.29(+2.13%)
Dec 16, 2013	13.46	13.46	13.29	13.42	361,481	+0.01(+0.10%)
Dec 13, 2013	13.17	13.49	13.14	13.40	434,422	+0.27(+2.03%)
Dec 12, 2013	13.19	13.34	13.12	13.14	250,972	-0.06(-0.44%)
Dec 11, 2013	13.41	13.42	13.09	13.20	275,357	-0.20(-1.50%)
Dec 10, 2013	13.41	13.58	13.28	13.40	294,663	-0.01(-0.10%)
Dec 09, 2013	13.38	13.42	13.23	13.41	403,180	+0.13(+0.98%)
Dec 06, 2013	13.20	13.38	13.18	13.28	157,875	+0.21(+1.64%)
Dec 05, 2013	13.23	13.31	13.02	13.07	255,357	-0.19(-1.42%)
Dec 04, 2013	13.14	13.35	13.09	13.25	452,311	+0.10(+0.74%)
Dec 03, 2013	13.12	13.25	13.05	13.16	278,313	+0.03(+0.25%)
Dec 02, 2013	13.40	13.40	13.03	13.12	275,707	-0.24(-1.80%)
Nov 29, 2013	13.18	13.52	13.09	13.36	211,078	+0.25(+1.88%)
Nov 27, 2013	13.09	13.18	13.03	13.12	260,300	+0.06(+0.50%)
Nov 26, 2013	12.97	13.07	12.94	13.05	239,325	+0.09(+0.70%)
Nov 25, 2013	12.98	13.08	12.91	12.96	332,516	+0.04(+0.30%)
Nov 22, 2013	12.96	12.96	12.81	12.92	409,592	-0.01(-0.10%)
Nov 21, 2013	12.84	13.00	12.84	12.94	273,787	+0.11(+0.86%)
Nov 20, 2013	13.00	13.03	12.78	12.83	322,745	-0.10(-0.80%)
Nov 19, 2013	13.18	13.18	12.82	12.93	288,596	-0.23(-1.73%)
Nov 18, 2013	13.29	13.31	13.10	13.16	334,547	-0.13(-0.98%)
Nov 15, 2013	13.19	13.34	13.05	13.29	266,074	+0.07(+0.54%)
Nov 14, 2013	13.03	13.24	12.92	13.21	244,002	+0.23(+1.75%)
Nov 12, 2013	13.00	13.10	12.92	12.99	281,592	-0.02(-0.15%)
Nov 11, 2013	13.13	13.13	12.96	13.01	206,650	-0.11(-0.84%)
Nov 08, 2013	13.10	13.19	13.00	13.12	282,276	+0.02(+0.15%)
Nov 07, 2013	13.25	13.53	13.08	13.10	591,282	-0.14(-1.03%)
Nov 06, 2013	13.14	13.30	12.82	13.23	745,206	+0.29(+2.26%)
Nov 05, 2013	12.99	13.08	12.92	12.94	849,682	-0.07(-0.55%)
Nov 04, 2013	12.96	13.05	12.80	13.01	295,683	+0.08(+0.65%)
Nov 01, 2013	12.97	13.12	12.75	12.93	418,155	-0.08(-0.60%)
Oct 31, 2013	13.18	13.21	13.00	13.01	321,305	-0.15(-1.13%)
Oct 30, 2013	13.12	13.25	12.96	13.16	1,072,026	+0.06(+0.45%)
Oct 29, 2013	12.92	13.11	12.86	13.10	374,394	+0.24(+1.87%)
Oct 28, 2013	13.12	13.13	12.79	12.86	407,756	-0.24(-1.83%)
Oct 25, 2013	13.11	13.14	12.97	13.10	303,114	+0.05(+0.35%)
Oct 24, 2013	12.86	13.08	12.86	13.05	350,393	+0.25(+1.93%)
Oct 23, 2013	12.72	12.90	12.69	12.81	259,349	+0.06(+0.51%)
Oct 22, 2013	12.80	12.92	12.70	12.74	354,602	+0.00(+0.00%)
Oct 21, 2013	12.55	12.78	12.51	12.74	625,632	+0.17(+1.34%)
Oct 18, 2013	12.42	12.59	12.40	12.57	683,777	+0.21(+1.73%)
Oct 17, 2013	12.13	12.39	12.09	12.36	424,472	+0.20(+1.66%)
Oct 16, 2013	12.18	12.38	12.11	12.16	436,183	+0.05(+0.43%)
Oct 15, 2013	12.14	12.22	12.00	12.11	576,659	-0.06(-0.53%)
Oct 14, 2013	12.19	12.25	12.07	12.17	360,876	-0.09(-0.74%)
Oct 11, 2013	11.98	12.33	11.98	12.26	362,822	+0.21(+1.78%)
Oct 10, 2013	11.96	12.13	11.96	12.05	336,527	+0.21(+1.75%)
Oct 09, 2013	11.74	11.96	11.70	11.84	421,380	+0.08(+0.66%)
Oct 08, 2013	12.05	12.19	11.73	11.76	567,745	-0.30(-2.48%)
Oct 07, 2013	12.02	12.12	12.01	12.06	176,776	-0.03(-0.21%)
Oct 04, 2013	12.01	12.15	12.01	12.09	254,135	+0.06(+0.54%)
Oct 03, 2013	12.14	12.14	11.92	12.02	761,765	-0.12(-0.96%)
Oct 02, 2013	12.12	12.16	11.99	12.14	405,953	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.