Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.58	19.65	19.47	19.65	303,893	+0.36(+1.89%)
Sep 29, 2015	19.27	19.32	19.18	19.29	131,359	-0.02(-0.08%)
Sep 28, 2015	19.54	19.54	19.28	19.30	248,205	-0.42(-2.12%)
Sep 25, 2015	19.87	19.87	19.65	19.72	79,320	+0.18(+0.91%)
Sep 24, 2015	19.46	19.58	19.33	19.54	165,193	-0.05(-0.28%)
Sep 23, 2015	19.69	19.75	19.53	19.60	113,307	-0.09(-0.43%)
Sep 22, 2015	19.78	19.78	19.58	19.68	67,790	-0.47(-2.31%)
Sep 21, 2015	20.24	20.26	20.09	20.15	77,229	-0.02(-0.12%)
Sep 18, 2015	20.36	20.39	20.17	20.17	148,351	-0.43(-2.11%)
Sep 17, 2015	20.47	20.78	20.47	20.61	177,719	+0.00(+0.00%)
Sep 16, 2015	20.40	20.61	20.40	20.61	287,915	+0.35(+1.72%)
Sep 15, 2015	20.17	20.27	20.11	20.26	76,087	+0.16(+0.81%)
Sep 14, 2015	20.16	20.16	20.05	20.10	62,473	-0.19(-0.96%)
Sep 11, 2015	20.18	20.29	20.11	20.29	66,873	+0.02(+0.08%)
Sep 10, 2015	20.27	20.38	20.18	20.27	1,634,281	+0.08(+0.38%)
Sep 09, 2015	20.55	20.57	20.17	20.20	81,503	-0.06(-0.31%)
Sep 08, 2015	20.20	20.27	20.11	20.26	56,940	+0.57(+2.88%)
Sep 04, 2015	19.83	19.69	19.69	19.69	150,280	-0.49(-2.42%)
Sep 03, 2015	20.17	20.33	20.11	20.18	84,251	+0.07(+0.35%)
Sep 02, 2015	20.15	20.19	19.93	20.11	186,580	+0.24(+1.21%)
Sep 01, 2015	20.08	20.08	19.81	19.87	66,422	-0.62(-3.03%)
Aug 31, 2015	20.51	20.55	20.40	20.49	140,378	-0.15(-0.71%)
Aug 28, 2015	20.49	20.65	20.49	20.64	139,754	-0.02(-0.11%)
Aug 27, 2015	20.48	20.70	20.48	20.66	508,270	+0.36(+1.76%)
Aug 26, 2015	20.28	20.42	19.91	20.30	127,156	+0.38(+1.91%)
Aug 25, 2015	20.12	20.59	19.89	19.92	213,481	+0.19(+0.98%)
Aug 24, 2015	19.96	20.05	19.15	19.73	186,589	-0.64(-3.12%)
Aug 21, 2015	20.79	20.85	20.35	20.37	295,568	-0.52(-2.49%)
Aug 20, 2015	21.17	21.17	20.87	20.89	108,126	-0.50(-2.36%)
Aug 19, 2015	21.42	21.50	21.26	21.39	145,009	-0.19(-0.90%)
Aug 18, 2015	21.59	21.63	21.54	21.59	99,590	-0.15(-0.68%)
Aug 17, 2015	21.62	21.73	21.56	21.73	63,377	-0.06(-0.28%)
Aug 14, 2015	21.71	21.79	21.66	21.79	25,688	+0.04(+0.18%)
Aug 13, 2015	21.75	21.79	21.69	21.76	65,605	-0.02(-0.11%)
Aug 12, 2015	21.65	21.78	21.54	21.78	96,810	-0.14(-0.64%)
Aug 11, 2015	22.04	22.04	21.82	21.92	583,234	-0.36(-1.64%)
Aug 10, 2015	22.14	22.29	22.09	22.28	129,924	+0.28(+1.27%)
Aug 07, 2015	21.95	22.00	21.91	22.00	159,192	-0.02(-0.11%)
Aug 06, 2015	22.16	22.16	21.98	22.03	67,056	-0.09(-0.41%)
Aug 05, 2015	22.16	22.20	22.09	22.12	56,901	+0.13(+0.59%)
Aug 04, 2015	22.02	22.08	21.95	21.99	103,064	+0.02(+0.07%)
Aug 03, 2015	22.10	22.10	21.90	21.97	107,841	-0.05(-0.21%)
Jul 31, 2015	22.17	22.17	22.00	22.02	99,354	+0.09(+0.39%)
Jul 30, 2015	21.90	21.93	21.77	21.93	104,267	-0.02(-0.11%)
Jul 29, 2015	21.83	22.00	21.83	21.96	60,160	+0.10(+0.46%)
Jul 28, 2015	21.78	21.89	21.66	21.86	120,519	+0.26(+1.19%)
Jul 27, 2015	21.77	21.77	21.58	21.60	73,305	-0.18(-0.82%)
Jul 24, 2015	21.97	21.97	21.76	21.78	200,599	-0.21(-0.95%)
Jul 23, 2015	22.13	22.13	21.98	21.99	57,104	-0.09(-0.39%)
Jul 22, 2015	21.99	22.09	21.99	22.07	153,535	-0.16(-0.73%)
Jul 21, 2015	22.23	22.28	22.18	22.24	55,798	-0.06(-0.28%)
Jul 20, 2015	22.27	22.33	22.25	22.30	71,121	+0.05(+0.21%)
Jul 17, 2015	22.33	22.33	22.23	22.25	73,388	-0.05(-0.24%)
Jul 16, 2015	22.34	22.35	22.28	22.31	46,310	+0.18(+0.81%)
Jul 15, 2015	22.21	22.21	22.07	22.13	334,384	-0.05(-0.25%)
Jul 14, 2015	22.07	22.22	22.07	22.18	76,486	+0.09(+0.42%)
Jul 13, 2015	22.11	22.11	22.00	22.09	82,381	+0.11(+0.49%)
Jul 10, 2015	21.74	21.98	21.74	21.98	847,065	+0.66(+3.09%)
Jul 09, 2015	21.45	21.54	21.27	21.32	183,610	+0.26(+1.25%)
Jul 08, 2015	21.16	21.16	21.00	21.06	57,815	-0.46(-2.13%)
Jul 07, 2015	21.36	21.52	21.12	21.52	94,885	-0.02(-0.11%)
Jul 06, 2015	21.54	21.72	21.41	21.54	133,667	-0.43(-1.98%)
Jul 02, 2015	21.98	21.97	21.97	21.97	216,786	+0.03(+0.14%)
Jul 01, 2015	22.10	22.15	21.87	21.94	228,148	+0.12(+0.57%)
Jun 30, 2015	22.08	22.09	21.76	21.82	1,262,864	-0.09(-0.39%)
Jun 29, 2015	22.11	22.20	21.68	21.90	89,819	-0.65(-2.90%)
Jun 26, 2015	22.62	22.63	22.49	22.56	86,040	-0.03(-0.12%)
Jun 25, 2015	22.63	22.67	22.57	22.59	65,855	-0.01(-0.03%)
Jun 24, 2015	22.62	22.69	22.56	22.59	62,967	-0.19(-0.82%)
Jun 23, 2015	22.77	22.79	22.72	22.78	93,755	+0.11(+0.48%)
Jun 22, 2015	22.64	22.77	22.64	22.67	64,589	+0.38(+1.71%)
Jun 19, 2015	22.33	22.38	22.29	22.29	47,525	-0.08(-0.36%)
Jun 18, 2015	22.27	22.43	22.24	22.37	122,826	+0.21(+0.93%)
Jun 17, 2015	22.13	22.23	22.00	22.16	89,505	-0.05(-0.21%)
Jun 16, 2015	22.14	22.21	22.10	22.21	142,673	-0.02(-0.07%)
Jun 15, 2015	22.10	22.23	22.04	22.23	183,516	-0.09(-0.41%)
Jun 12, 2015	22.35	22.42	22.24	22.32	76,694	-0.20(-0.88%)
Jun 11, 2015	22.54	22.60	22.45	22.52	94,539	+0.03(+0.14%)
Jun 10, 2015	22.43	22.53	22.33	22.49	173,984	+0.41(+1.88%)
Jun 09, 2015	22.02	22.13	21.94	22.07	966,958	-0.07(-0.32%)
Jun 08, 2015	22.23	22.23	22.05	22.14	127,226	-0.03(-0.14%)
Jun 05, 2015	22.17	22.24	22.07	22.17	100,863	-0.23(-1.03%)
Jun 04, 2015	22.47	22.61	22.33	22.40	114,129	-0.22(-0.98%)
Jun 03, 2015	22.66	22.74	22.59	22.62	70,498	+0.10(+0.44%)
Jun 02, 2015	22.42	22.61	22.42	22.52	87,422	+0.09(+0.41%)
Jun 01, 2015	22.62	22.62	22.35	22.43	114,439	-0.05(-0.20%)
May 29, 2015	22.54	22.60	22.35	22.48	58,509	-0.21(-0.95%)
May 28, 2015	22.56	22.69	22.47	22.69	79,870	-0.02(-0.10%)
May 27, 2015	22.55	22.73	22.55	22.72	97,116	+0.18(+0.78%)
May 26, 2015	22.72	22.72	22.49	22.54	60,444	-0.38(-1.65%)
May 22, 2015	22.92	22.92	22.92	22.92	30,933	-0.10(-0.45%)
May 21, 2015	22.97	23.07	22.96	23.02	79,093	+0.14(+0.60%)
May 20, 2015	22.90	22.98	22.80	22.89	106,421	-0.02(-0.10%)
May 19, 2015	22.92	22.95	22.87	22.91	55,298	-0.03(-0.13%)
May 18, 2015	22.95	22.98	22.89	22.94	201,917	-0.14(-0.60%)
May 15, 2015	22.98	23.08	22.95	23.08	65,033	+0.04(+0.17%)
May 14, 2015	22.98	23.04	22.95	23.04	51,988	+0.25(+1.11%)
May 13, 2015	22.82	22.91	22.77	22.79	96,466	+0.15(+0.64%)
May 12, 2015	22.59	22.68	22.56	22.64	465,386	-0.03(-0.13%)
May 11, 2015	22.70	22.75	22.62	22.67	63,164	-0.16(-0.70%)
May 08, 2015	22.69	22.86	22.69	22.83	23,307	+0.47(+2.12%)
May 07, 2015	22.35	22.37	22.29	22.36	96,660	-0.04(-0.17%)
May 06, 2015	22.56	22.56	22.33	22.39	80,875	-0.02(-0.08%)
May 05, 2015	22.68	22.68	22.38	22.41	70,487	-0.31(-1.37%)
May 04, 2015	22.76	22.76	22.68	22.72	49,262	+0.04(+0.17%)
May 01, 2015	22.65	22.69	22.55	22.69	75,508	+0.16(+0.71%)
Apr 30, 2015	22.65	22.66	22.49	22.52	156,925	-0.20(-0.88%)
Apr 29, 2015	22.79	22.83	22.69	22.72	77,141	-0.21(-0.90%)
Apr 28, 2015	22.85	22.93	22.78	22.93	97,433	+0.04(+0.17%)
Apr 27, 2015	22.97	22.97	22.86	22.89	67,588	+0.10(+0.44%)
Apr 24, 2015	22.71	22.81	22.66	22.79	138,083	+0.10(+0.44%)
Apr 23, 2015	22.46	22.72	22.46	22.69	94,892	+0.15(+0.65%)
Apr 22, 2015	22.53	22.59	22.43	22.55	81,555	+0.04(+0.19%)
Apr 21, 2015	22.37	22.57	22.47	22.50	49,466	+0.13(+0.59%)
Apr 20, 2015	22.35	22.41	22.34	22.37	363,435	+0.05(+0.24%)
Apr 17, 2015	22.27	22.34	22.21	22.32	90,747	-0.26(-1.15%)
Apr 16, 2015	22.54	22.62	22.44	22.58	86,727	+0.07(+0.31%)
Apr 15, 2015	22.40	22.54	22.38	22.51	83,788	+0.17(+0.75%)
Apr 14, 2015	22.30	22.38	22.30	22.34	101,205	+0.14(+0.62%)
Apr 13, 2015	22.24	22.28	22.16	22.20	89,716	-0.12(-0.55%)
Apr 10, 2015	22.22	22.33	22.22	22.33	1,211,359	+0.05(+0.24%)
Apr 09, 2015	22.28	22.28	22.20	22.27	72,275	+0.05(+0.24%)
Apr 08, 2015	22.33	22.36	22.18	22.22	76,346	+0.08(+0.38%)
Apr 07, 2015	22.22	22.28	22.12	22.13	117,195	-0.02(-0.10%)
Apr 06, 2015	21.97	22.26	21.97	22.16	67,931	+0.20(+0.91%)
Apr 02, 2015	21.84	21.96	21.96	21.96	67,871	+0.21(+0.99%)
Apr 01, 2015	21.77	21.77	21.64	21.74	145,411	+0.12(+0.53%)
Mar 31, 2015	21.63	21.71	21.57	21.63	61,124	-0.30(-1.36%)
Mar 30, 2015	21.85	21.96	21.85	21.93	176,353	+0.08(+0.39%)
Mar 27, 2015	21.85	21.90	21.80	21.84	153,975	-0.02(-0.07%)
Mar 26, 2015	21.97	21.97	21.73	21.86	214,647	-0.18(-0.83%)
Mar 25, 2015	22.27	22.27	22.03	22.04	115,908	-0.14(-0.62%)
Mar 24, 2015	22.30	22.30	22.17	22.18	177,230	-0.02(-0.07%)
Mar 23, 2015	22.17	22.20	22.12	22.20	242,970	+0.14(+0.63%)
Mar 20, 2015	22.01	22.14	21.88	22.06	160,321	+0.43(+1.98%)
Mar 19, 2015	21.69	21.71	21.59	21.63	156,798	-0.24(-1.09%)
Mar 18, 2015	21.51	21.91	21.44	21.87	157,603	+0.42(+1.97%)
Mar 17, 2015	21.45	21.48	21.34	21.44	125,650	-0.05(-0.21%)
Mar 16, 2015	21.48	21.53	21.41	21.49	294,663	+0.24(+1.12%)
Mar 13, 2015	21.28	21.28	21.14	21.25	551,867	-0.12(-0.57%)
Mar 12, 2015	21.31	21.41	21.30	21.38	654,884	+0.28(+1.31%)
Mar 11, 2015	21.11	21.14	21.05	21.10	110,916	+0.05(+0.22%)
Mar 10, 2015	21.15	21.25	21.04	21.05	2,260,127	-0.46(-2.14%)
Mar 09, 2015	21.46	21.55	21.44	21.51	65,250	+0.04(+0.18%)
Mar 06, 2015	21.66	21.66	21.44	21.48	113,674	-0.26(-1.20%)
Mar 05, 2015	21.78	21.81	21.71	21.74	135,755	+0.04(+0.18%)
Mar 04, 2015	21.67	21.71	21.55	21.70	404,390	-0.07(-0.33%)
Mar 03, 2015	21.81	21.81	21.76	21.77	78,950	-0.10(-0.46%)
Mar 02, 2015	21.87	21.89	21.83	21.87	198,603	-0.01(-0.07%)
Feb 27, 2015	21.87	21.95	21.87	21.89	190,188	+0.04(+0.19%)
Feb 26, 2015	21.86	21.92	21.80	21.84	76,350	-0.07(-0.31%)
Feb 25, 2015	21.85	21.96	21.85	21.91	529,011	+0.05(+0.21%)
Feb 24, 2015	21.77	21.88	21.70	21.87	83,138	+0.11(+0.53%)
Feb 23, 2015	21.74	21.76	21.67	21.75	93,114	-0.08(-0.35%)
Feb 20, 2015	21.60	21.85	21.54	21.83	77,749	+0.21(+0.99%)
Feb 19, 2015	21.64	21.67	21.57	21.61	62,288	-0.01(-0.04%)
Feb 18, 2015	21.54	21.71	21.53	21.62	122,856	+0.12(+0.56%)
Feb 17, 2015	21.46	21.55	21.38	21.50	75,770	+0.07(+0.33%)
Feb 13, 2015	21.41	21.43	21.43	21.43	65,652	+0.14(+0.65%)
Feb 12, 2015	21.11	21.30	21.11	21.29	303,159	+0.31(+1.50%)
Feb 11, 2015	20.96	21.02	20.88	20.98	151,224	-0.10(-0.47%)
Feb 10, 2015	21.01	21.10	20.97	21.08	339,642	+0.14(+0.65%)
Feb 09, 2015	20.87	21.00	20.87	20.94	89,149	-0.05(-0.22%)
Feb 06, 2015	21.14	21.15	20.98	20.98	199,870	-0.29(-1.37%)
Feb 05, 2015	21.15	21.29	21.15	21.28	133,433	+0.26(+1.24%)
Feb 04, 2015	21.10	21.18	20.99	21.02	259,843	-0.18(-0.83%)
Feb 03, 2015	20.99	21.23	20.99	21.19	146,831	+0.31(+1.47%)
Feb 02, 2015	20.76	20.91	20.72	20.89	199,192	+0.27(+1.30%)
Jan 30, 2015	20.73	20.80	20.62	20.62	94,435	-0.27(-1.28%)
Jan 29, 2015	20.79	20.89	20.72	20.89	82,844	+0.21(+1.04%)
Jan 28, 2015	20.95	20.98	20.67	20.67	58,199	-0.27(-1.28%)
Jan 27, 2015	20.85	20.98	20.82	20.94	1,627,668	+0.03(+0.15%)
Jan 26, 2015	20.79	20.95	20.76	20.91	240,615	+0.26(+1.26%)
Jan 23, 2015	20.74	20.78	20.65	20.65	100,993	-0.11(-0.52%)
Jan 22, 2015	20.68	20.82	20.60	20.76	100,261	+0.10(+0.48%)
Jan 21, 2015	20.52	20.66	20.52	20.66	350,657	+0.14(+0.67%)
Jan 20, 2015	20.63	20.63	20.48	20.52	219,189	+0.02(+0.11%)
Jan 16, 2015	20.25	20.51	20.25	20.49	210,261	+0.23(+1.11%)
Jan 15, 2015	20.26	20.33	20.23	20.27	108,535	+0.10(+0.48%)
Jan 14, 2015	20.16	20.19	20.00	20.17	105,396	-0.04(-0.19%)
Jan 13, 2015	20.33	20.39	20.08	20.21	507,452	+0.13(+0.65%)
Jan 12, 2015	20.26	20.26	20.05	20.08	1,007,567	-0.09(-0.46%)
Jan 09, 2015	20.34	20.34	20.11	20.17	89,312	-0.09(-0.45%)
Jan 08, 2015	20.12	20.33	20.08	20.26	132,244	+0.25(+1.26%)
Jan 07, 2015	19.96	20.04	19.85	20.01	130,057	+0.22(+1.12%)
Jan 06, 2015	20.10	20.10	19.74	19.79	861,396	-0.24(-1.19%)
Jan 05, 2015	20.30	20.31	20.00	20.03	466,734	-0.48(-2.32%)
Jan 02, 2015	20.71	20.73	20.49	20.50	3,085,073	-0.11(-0.52%)
Dec 31, 2014	20.84	20.61	20.61	20.61	384,517	-0.17(-0.81%)
Dec 30, 2014	20.82	20.83	20.73	20.78	682,982	-0.13(-0.62%)
Dec 29, 2014	20.98	20.98	20.89	20.91	318,991	-0.14(-0.66%)
Dec 26, 2014	20.95	21.09	20.95	21.05	154,049	+0.09(+0.44%)
Dec 24, 2014	20.86	20.95	20.95	20.95	128,303	+0.06(+0.29%)
Dec 23, 2014	20.85	20.92	20.84	20.89	177,619	-0.01(-0.04%)
Dec 22, 2014	20.99	20.99	20.87	20.90	182,199	+0.03(+0.15%)
Dec 19, 2014	20.82	20.92	20.70	20.87	321,596	+0.05(+0.26%)
Dec 18, 2014	20.71	20.81	20.63	20.81	1,828,220	+0.34(+1.66%)
Dec 17, 2014	20.26	20.60	20.26	20.47	137,953	+0.24(+1.20%)
Dec 16, 2014	20.08	20.47	20.08	20.23	222,469	+0.16(+0.79%)
Dec 15, 2014	20.40	20.46	20.01	20.07	215,460	-0.26(-1.30%)
Dec 12, 2014	20.69	20.69	20.32	20.34	191,624	-0.38(-1.82%)
Dec 11, 2014	20.84	20.88	20.71	20.72	118,459	-0.04(-0.19%)
Dec 10, 2014	21.00	21.00	20.72	20.75	147,412	-0.27(-1.29%)
Dec 09, 2014	20.90	21.03	20.88	21.03	414,776	-0.07(-0.32%)
Dec 08, 2014	21.20	21.20	21.08	21.09	246,172	-0.22(-1.03%)
Dec 05, 2014	21.39	21.39	21.29	21.31	95,193	+0.02(+0.07%)
Dec 04, 2014	21.40	21.40	21.26	21.30	94,616	-0.08(-0.39%)
Dec 03, 2014	21.35	21.39	21.26	21.38	1,247,145	+0.04(+0.18%)
Dec 02, 2014	21.42	21.42	21.31	21.34	97,332	+0.05(+0.21%)
Dec 01, 2014	21.34	21.34	21.19	21.30	2,189,125	+0.02(+0.07%)
Nov 28, 2014	21.34	21.36	21.28	21.28	88,155	-0.22(-1.02%)
Nov 26, 2014	21.42	21.50	21.50	21.50	69,619	+0.07(+0.32%)
Nov 25, 2014	21.35	21.45	21.35	21.43	32,855	+0.05(+0.21%)
Nov 24, 2014	21.44	21.44	21.31	21.39	127,466	+0.09(+0.43%)
Nov 21, 2014	21.40	21.43	21.26	21.30	69,903	+0.15(+0.71%)
Nov 20, 2014	21.06	21.17	21.06	21.15	54,905	-0.06(-0.29%)
Nov 19, 2014	21.24	21.25	21.13	21.21	58,556	-0.07(-0.32%)
Nov 18, 2014	21.19	21.31	21.19	21.28	44,072	+0.20(+0.97%)
Nov 17, 2014	21.03	21.09	21.00	21.07	40,930	-0.05(-0.25%)
Nov 14, 2014	21.05	21.15	21.00	21.12	67,927	+0.05(+0.21%)
Nov 13, 2014	21.04	21.15	21.02	21.08	47,782	+0.02(+0.11%)
Nov 12, 2014	20.92	21.06	20.92	21.06	119,994	-0.10(-0.46%)
Nov 11, 2014	21.07	21.20	21.07	21.15	570,553	+0.11(+0.50%)
Nov 10, 2014	21.01	21.06	21.00	21.05	67,041	+0.08(+0.36%)
Nov 07, 2014	20.91	20.97	20.84	20.97	41,409	+0.04(+0.18%)
Nov 06, 2014	21.02	21.04	20.90	20.94	55,432	-0.08(-0.36%)
Nov 05, 2014	21.07	21.07	20.96	21.01	369,333	+0.05(+0.22%)
Nov 04, 2014	21.03	21.04	20.89	20.97	144,941	-0.18(-0.86%)
Nov 03, 2014	21.15	21.20	21.08	21.15	184,374	-0.18(-0.85%)
Oct 31, 2014	21.19	21.33	21.18	21.33	3,348,545	+0.34(+1.62%)
Oct 30, 2014	20.81	21.02	20.81	20.99	46,771	+0.12(+0.58%)
Oct 29, 2014	21.07	21.09	20.78	20.87	61,125	-0.11(-0.50%)
Oct 28, 2014	20.91	21.00	20.89	20.97	72,918	+0.27(+1.31%)
Oct 27, 2014	20.68	20.75	20.80	20.70	747,321	-0.10(-0.47%)
Oct 24, 2014	20.78	20.80	20.66	20.80	37,851	+0.11(+0.51%)
Oct 23, 2014	20.71	20.79	20.61	20.69	64,491	+0.20(+0.96%)
Oct 22, 2014	20.64	20.69	20.48	20.50	54,635	-0.17(-0.80%)
Oct 21, 2014	20.51	20.68	20.51	20.66	100,537	+0.24(+1.18%)
Oct 20, 2014	20.23	20.43	20.23	20.42	163,765	+0.17(+0.82%)
Oct 17, 2014	20.27	20.32	20.18	20.26	319,823	+0.31(+1.55%)
Oct 16, 2014	19.64	20.13	19.58	19.95	1,118,363	-0.12(-0.60%)
Oct 15, 2014	20.01	20.08	19.68	20.07	186,581	-0.10(-0.49%)
Oct 14, 2014	20.24	20.35	20.13	20.17	148,331	+0.02(+0.11%)
Oct 13, 2014	20.37	20.45	20.14	20.14	248,046	-0.03(-0.15%)
Oct 10, 2014	20.40	20.42	20.17	20.17	295,599	-0.35(-1.69%)
Oct 09, 2014	20.84	20.89	20.48	20.52	1,434,799	-0.54(-2.55%)
Oct 08, 2014	20.79	21.08	20.69	21.06	391,920	+0.32(+1.57%)
Oct 07, 2014	20.97	20.98	20.73	20.73	96,702	-0.35(-1.65%)
Oct 06, 2014	21.06	21.11	20.98	21.08	257,299	+0.11(+0.54%)
Oct 03, 2014	20.96	21.01	20.90	20.97	74,356	-0.01(-0.04%)
Oct 02, 2014	21.13	21.13	20.78	20.97	447,179	-0.23(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.