Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.69	54.40	53.42	54.30	930,026	+1.11(+2.09%)
Sep 29, 2015	53.98	53.98	52.89	53.19	664,252	-0.64(-1.19%)
Sep 28, 2015	55.61	55.79	53.79	53.83	620,961	-2.17(-3.88%)
Sep 25, 2015	55.80	56.69	55.37	56.00	1,083,496	+0.78(+1.41%)
Sep 24, 2015	55.40	55.88	55.14	55.23	998,228	-0.86(-1.53%)
Sep 23, 2015	55.72	56.46	55.45	56.09	767,772	+0.40(+0.72%)
Sep 22, 2015	55.72	55.84	55.25	55.68	553,001	-0.78(-1.37%)
Sep 21, 2015	55.19	56.97	54.39	56.46	849,628	+1.55(+2.83%)
Sep 18, 2015	54.73	55.36	54.61	54.91	2,887,587	-0.54(-0.97%)
Sep 17, 2015	55.47	56.30	55.34	55.45	728,900	+0.05(+0.10%)
Sep 16, 2015	55.38	55.57	55.18	55.39	636,560	-0.07(-0.13%)
Sep 15, 2015	54.85	55.71	54.80	55.46	757,715	+0.80(+1.47%)
Sep 14, 2015	55.77	55.87	54.61	54.66	894,394	-1.07(-1.92%)
Sep 11, 2015	55.34	55.79	54.75	55.73	790,081	+0.15(+0.26%)
Sep 10, 2015	54.84	55.92	54.82	55.58	556,539	+0.70(+1.28%)
Sep 09, 2015	56.12	56.32	54.79	54.88	709,672	-0.76(-1.36%)
Sep 08, 2015	54.51	55.72	54.23	55.64	819,923	+2.06(+3.85%)
Sep 04, 2015	53.78	53.57	53.57	53.57	687,733	-0.92(-1.69%)
Sep 03, 2015	54.85	55.24	54.41	54.50	982,786	-0.20(-0.37%)
Sep 02, 2015	54.17	54.71	53.78	54.70	716,865	+1.21(+2.27%)
Sep 01, 2015	54.05	54.55	53.36	53.48	971,530	-1.79(-3.24%)
Aug 31, 2015	55.68	56.56	55.20	55.27	970,758	-1.50(-2.64%)
Aug 28, 2015	55.95	56.79	55.39	56.77	739,548	+0.47(+0.83%)
Aug 27, 2015	55.63	56.52	55.27	56.30	815,121	+1.38(+2.51%)
Aug 26, 2015	53.69	55.17	53.16	54.93	882,637	+2.16(+4.08%)
Aug 25, 2015	54.48	54.48	52.71	52.77	1,200,611	-0.37(-0.69%)
Aug 24, 2015	53.00	55.09	52.82	53.14	989,917	-2.90(-5.17%)
Aug 21, 2015	56.88	57.09	55.98	56.03	850,167	-1.27(-2.22%)
Aug 20, 2015	58.08	58.14	57.30	57.30	458,327	-1.41(-2.40%)
Aug 19, 2015	58.70	59.13	58.16	58.71	367,940	-0.13(-0.22%)
Aug 18, 2015	58.96	59.14	58.78	58.83	387,165	-0.03(-0.05%)
Aug 17, 2015	58.25	58.91	58.07	58.86	673,775	+0.34(+0.58%)
Aug 14, 2015	57.97	58.71	57.69	58.52	856,673	+0.62(+1.07%)
Aug 13, 2015	58.30	58.45	57.89	57.90	1,190,015	-0.30(-0.52%)
Aug 12, 2015	59.11	59.21	58.05	58.20	1,051,909	-1.46(-2.44%)
Aug 11, 2015	60.42	60.42	59.55	59.66	561,625	-1.13(-1.86%)
Aug 10, 2015	60.80	61.32	60.44	60.79	835,164	+0.52(+0.86%)
Aug 07, 2015	60.47	60.65	60.09	60.27	372,684	-0.26(-0.44%)
Aug 06, 2015	61.52	62.04	60.25	60.53	566,176	-0.99(-1.61%)
Aug 05, 2015	61.33	62.17	60.46	61.53	1,091,500	+0.58(+0.96%)
Aug 04, 2015	61.73	62.04	60.73	60.94	800,099	-0.53(-0.86%)
Aug 03, 2015	62.06	62.20	61.25	61.47	477,244	-0.56(-0.91%)
Jul 31, 2015	62.22	62.65	61.96	62.04	357,063	+0.17(+0.28%)
Jul 30, 2015	60.47	62.24	60.02	61.86	544,165	+0.96(+1.58%)
Jul 29, 2015	60.05	61.01	59.80	60.90	395,369	+0.83(+1.38%)
Jul 28, 2015	60.00	60.29	59.54	60.07	577,712	+0.25(+0.41%)
Jul 27, 2015	60.39	60.47	59.65	59.82	389,299	-1.06(-1.73%)
Jul 24, 2015	60.49	61.20	60.49	60.88	609,272	+0.31(+0.51%)
Jul 23, 2015	60.52	61.13	60.42	60.57	698,328	+0.05(+0.09%)
Jul 22, 2015	60.22	60.58	60.22	60.52	493,849	+0.17(+0.29%)
Jul 21, 2015	60.32	60.55	60.13	60.34	734,322	-0.05(-0.09%)
Jul 20, 2015	60.05	60.56	60.02	60.40	355,831	+0.31(+0.51%)
Jul 17, 2015	60.23	60.30	59.76	60.09	424,655	-0.20(-0.33%)
Jul 16, 2015	59.20	60.38	59.10	60.29	498,426	+1.30(+2.21%)
Jul 15, 2015	58.82	59.26	58.71	58.99	440,769	+0.27(+0.47%)
Jul 14, 2015	58.47	58.73	58.25	58.71	853,482	+0.34(+0.58%)
Jul 13, 2015	58.40	58.70	58.16	58.38	457,847	+0.32(+0.55%)
Jul 10, 2015	57.27	58.17	57.18	58.06	541,184	+1.42(+2.51%)
Jul 09, 2015	56.76	56.77	56.27	56.64	655,677	+0.49(+0.88%)
Jul 08, 2015	56.77	56.88	56.00	56.15	837,900	-1.11(-1.94%)
Jul 07, 2015	56.45	57.34	55.80	57.26	772,097	+0.73(+1.29%)
Jul 06, 2015	55.89	56.61	55.84	56.53	537,635	+0.08(+0.15%)
Jul 02, 2015	56.70	56.45	56.45	56.45	406,966	-0.17(-0.31%)
Jul 01, 2015	56.54	56.91	56.41	56.62	728,985	+0.60(+1.07%)
Jun 30, 2015	56.57	56.70	56.00	56.02	661,121	-0.22(-0.39%)
Jun 29, 2015	57.45	57.73	56.22	56.24	531,313	-1.78(-3.07%)
Jun 26, 2015	57.80	58.17	57.55	58.02	1,655,646	+0.39(+0.68%)
Jun 25, 2015	57.55	57.68	57.43	57.63	368,551	+0.20(+0.35%)
Jun 24, 2015	57.54	57.64	57.28	57.43	394,105	-0.12(-0.21%)
Jun 23, 2015	56.55	57.56	56.55	57.55	916,800	+1.12(+1.98%)
Jun 22, 2015	56.43	56.90	56.16	56.43	708,715	+0.12(+0.21%)
Jun 19, 2015	56.37	56.65	56.27	56.31	561,325	-0.08(-0.15%)
Jun 18, 2015	56.31	56.51	56.00	56.39	554,998	+0.16(+0.29%)
Jun 17, 2015	56.16	56.54	56.13	56.23	413,808	+0.07(+0.13%)
Jun 16, 2015	55.60	56.29	55.57	56.16	725,352	+0.44(+0.78%)
Jun 15, 2015	55.99	56.02	55.47	55.72	1,046,538	-0.61(-1.08%)
Jun 12, 2015	56.40	56.56	56.19	56.33	475,610	-0.10(-0.18%)
Jun 11, 2015	56.26	56.52	55.93	56.43	636,147	+0.25(+0.45%)
Jun 10, 2015	56.01	56.41	55.87	56.17	887,566	+0.26(+0.47%)
Jun 09, 2015	55.91	56.11	55.58	55.91	340,597	+0.05(+0.08%)
Jun 08, 2015	56.25	56.31	55.86	55.86	444,098	-0.38(-0.68%)
Jun 05, 2015	56.37	56.47	56.09	56.25	721,973	-0.18(-0.32%)
Jun 04, 2015	56.59	56.94	56.37	56.43	761,509	-0.44(-0.77%)
Jun 03, 2015	56.57	56.98	56.52	56.87	732,490	+0.27(+0.48%)
Jun 02, 2015	56.44	56.70	56.34	56.59	395,712	+0.03(+0.05%)
Jun 01, 2015	56.75	57.03	56.19	56.57	568,921	+0.09(+0.16%)
May 29, 2015	57.04	57.07	56.43	56.47	536,173	-0.55(-0.96%)
May 28, 2015	57.07	57.12	56.81	57.02	383,698	-0.04(-0.06%)
May 27, 2015	57.52	57.57	56.97	57.06	612,004	-0.46(-0.81%)
May 26, 2015	57.95	58.07	57.24	57.52	348,089	-0.20(-0.35%)
May 22, 2015	57.39	57.72	57.72	57.72	248,970	+0.37(+0.65%)
May 21, 2015	57.33	57.59	57.11	57.35	451,859	-0.11(-0.19%)
May 20, 2015	58.03	58.05	57.39	57.46	580,522	-0.43(-0.74%)
May 19, 2015	57.79	57.90	57.57	57.89	701,445	+0.05(+0.09%)
May 18, 2015	56.76	57.84	56.54	57.83	577,383	+0.96(+1.70%)
May 15, 2015	57.02	57.07	56.73	56.87	458,594	-0.07(-0.13%)
May 14, 2015	56.43	56.96	56.27	56.94	553,529	+0.66(+1.18%)
May 13, 2015	55.66	56.32	55.56	56.27	370,414	+0.59(+1.06%)
May 12, 2015	55.76	56.18	55.19	55.68	620,209	-0.43(-0.76%)
May 11, 2015	56.38	56.47	56.10	56.11	459,256	-0.24(-0.43%)
May 08, 2015	56.32	56.63	56.19	56.35	639,774	+0.45(+0.81%)
May 07, 2015	55.58	56.22	55.46	55.90	582,750	+0.13(+0.23%)
May 06, 2015	56.36	56.67	55.70	55.77	416,453	-0.53(-0.93%)
May 05, 2015	56.45	56.61	56.09	56.30	532,282	-0.34(-0.61%)
May 04, 2015	56.61	56.91	56.37	56.64	520,257	+0.06(+0.11%)
May 01, 2015	55.86	56.62	55.48	56.58	543,832	+1.05(+1.90%)
Apr 30, 2015	56.02	56.81	55.43	55.53	797,673	-1.28(-2.25%)
Apr 29, 2015	56.77	57.19	56.57	56.81	885,297	-0.30(-0.52%)
Apr 28, 2015	57.28	57.30	56.54	57.11	514,081	-0.03(-0.05%)
Apr 27, 2015	57.03	57.39	56.66	57.13	628,476	+0.20(+0.35%)
Apr 24, 2015	56.50	56.96	55.81	56.94	527,397	+0.44(+0.79%)
Apr 23, 2015	55.86	56.70	55.47	56.49	474,809	+0.59(+1.06%)
Apr 22, 2015	55.24	55.93	54.50	55.90	1,012,691	+0.66(+1.20%)
Apr 21, 2015	55.56	55.77	55.17	55.24	822,611	-0.06(-0.11%)
Apr 20, 2015	55.49	55.78	55.26	55.30	507,621	+0.05(+0.08%)
Apr 17, 2015	55.36	55.44	55.00	55.26	945,801	-0.28(-0.51%)
Apr 16, 2015	55.22	55.73	54.94	55.54	315,050	+0.18(+0.33%)
Apr 15, 2015	55.45	55.45	55.07	55.36	1,396,570	-0.06(-0.11%)
Apr 14, 2015	54.87	55.47	54.47	55.42	1,694,930	+0.68(+1.24%)
Apr 13, 2015	54.91	55.32	54.71	54.74	608,961	-0.25(-0.46%)
Apr 10, 2015	55.15	55.36	54.72	54.99	717,539	-0.14(-0.25%)
Apr 09, 2015	56.01	56.25	55.07	55.13	851,589	-0.98(-1.75%)
Apr 08, 2015	55.63	56.27	55.53	56.11	767,142	+0.50(+0.90%)
Apr 07, 2015	56.35	56.37	55.51	55.61	599,626	-0.76(-1.35%)
Apr 06, 2015	55.55	56.58	55.46	56.37	854,155	+0.55(+0.99%)
Apr 02, 2015	55.46	55.82	55.82	55.82	565,303	+0.43(+0.77%)
Apr 01, 2015	55.52	55.82	54.84	55.39	825,083	-0.25(-0.44%)
Mar 31, 2015	55.26	55.73	54.97	55.64	697,560	+0.35(+0.64%)
Mar 30, 2015	54.45	55.62	54.29	55.28	553,510	+1.22(+2.25%)
Mar 27, 2015	53.70	54.17	53.44	54.07	784,862	-0.22(-0.40%)
Mar 26, 2015	53.70	54.46	53.62	54.29	664,594	+0.45(+0.84%)
Mar 25, 2015	54.41	54.62	53.76	53.83	1,136,886	-0.42(-0.77%)
Mar 24, 2015	54.59	54.59	54.12	54.25	578,162	-0.36(-0.66%)
Mar 23, 2015	54.17	54.61	53.70	54.61	579,733	+0.44(+0.82%)
Mar 20, 2015	53.36	54.33	53.10	54.17	1,263,950	+0.97(+1.83%)
Mar 19, 2015	53.25	53.35	52.89	53.20	649,535	-0.07(-0.14%)
Mar 18, 2015	52.92	53.41	52.83	53.27	621,953	+0.26(+0.50%)
Mar 17, 2015	52.46	53.16	52.46	53.01	540,611	+0.46(+0.88%)
Mar 16, 2015	51.73	52.56	51.72	52.54	309,593	+1.05(+2.04%)
Mar 13, 2015	51.87	51.95	51.07	51.49	280,672	-0.40(-0.77%)
Mar 12, 2015	50.90	51.94	50.82	51.89	403,431	+1.23(+2.42%)
Mar 11, 2015	49.82	50.86	49.77	50.66	607,889	+1.01(+2.03%)
Mar 10, 2015	50.01	50.02	49.58	49.66	709,539	-0.85(-1.69%)
Mar 09, 2015	50.32	50.72	50.11	50.51	654,054	+0.19(+0.38%)
Mar 06, 2015	50.15	50.84	50.10	50.32	799,123	+0.05(+0.09%)
Mar 05, 2015	51.41	51.68	50.07	50.27	1,207,481	-1.25(-2.43%)
Mar 04, 2015	51.93	52.02	51.41	51.53	559,097	-0.49(-0.94%)
Mar 03, 2015	52.21	52.23	51.99	52.02	382,127	-0.23(-0.43%)
Mar 02, 2015	51.04	52.33	50.94	52.24	556,162	+1.32(+2.60%)
Feb 27, 2015	51.52	51.86	50.89	50.92	823,992	-0.62(-1.20%)
Feb 26, 2015	51.99	51.99	51.45	51.54	652,408	-0.40(-0.77%)
Feb 25, 2015	52.38	52.39	51.86	51.94	450,577	-0.38(-0.73%)
Feb 24, 2015	52.38	52.55	52.10	52.32	361,666	+0.04(+0.07%)
Feb 23, 2015	52.71	52.74	52.19	52.28	468,218	-0.38(-0.72%)
Feb 20, 2015	52.38	52.72	52.00	52.66	437,123	+0.21(+0.40%)
Feb 19, 2015	52.02	52.53	52.01	52.45	495,718	+0.44(+0.84%)
Feb 18, 2015	51.73	52.02	51.34	52.02	916,096	+0.14(+0.26%)
Feb 17, 2015	51.58	51.99	51.58	51.88	666,730	+0.14(+0.26%)
Feb 13, 2015	51.63	51.74	51.74	51.74	1,044,626	+0.00(+0.00%)
Feb 12, 2015	51.30	52.05	51.16	51.74	688,716	+0.56(+1.10%)
Feb 11, 2015	51.53	51.71	51.10	51.18	711,738	-0.36(-0.70%)
Feb 10, 2015	51.65	51.72	51.15	51.55	869,310	+0.06(+0.12%)
Feb 09, 2015	50.63	51.52	50.56	51.48	923,435	+0.80(+1.57%)
Feb 06, 2015	50.41	51.35	50.28	50.69	1,192,551	+0.48(+0.96%)
Feb 05, 2015	49.75	50.65	49.56	50.21	435,919	+0.33(+0.67%)
Feb 04, 2015	49.50	50.21	49.50	49.87	573,540	+0.27(+0.55%)
Feb 03, 2015	49.30	49.74	49.22	49.60	483,659	+0.43(+0.86%)
Feb 02, 2015	48.88	49.25	48.14	49.18	754,453	+0.49(+1.00%)
Jan 30, 2015	48.62	49.14	48.52	48.69	930,352	-0.62(-1.25%)
Jan 29, 2015	48.89	49.33	48.51	49.30	393,325	+0.55(+1.13%)
Jan 28, 2015	49.30	49.30	48.70	48.75	551,836	-0.35(-0.72%)
Jan 27, 2015	48.90	49.40	48.69	49.10	460,498	-0.24(-0.49%)
Jan 26, 2015	48.85	49.66	48.43	49.35	666,138	+0.30(+0.61%)
Jan 23, 2015	49.16	49.47	48.95	49.05	273,909	-0.14(-0.28%)
Jan 22, 2015	48.77	49.20	48.14	49.18	680,539	+0.72(+1.49%)
Jan 21, 2015	48.33	48.78	47.83	48.46	720,609	-0.12(-0.24%)
Jan 20, 2015	48.90	49.28	47.98	48.58	901,392	-0.33(-0.67%)
Jan 16, 2015	47.78	48.94	47.53	48.90	437,442	+1.05(+2.19%)
Jan 15, 2015	48.61	48.61	47.65	47.85	695,906	-0.72(-1.49%)
Jan 14, 2015	48.52	48.79	47.95	48.58	946,482	-0.32(-0.65%)
Jan 13, 2015	47.67	49.66	47.42	48.90	1,866,164	+1.91(+4.06%)
Jan 12, 2015	47.05	47.48	46.82	46.99	553,600	-0.03(-0.06%)
Jan 09, 2015	46.44	47.12	46.38	47.01	1,006,904	+0.68(+1.46%)
Jan 08, 2015	45.29	46.38	44.94	46.34	1,423,362	+1.36(+3.02%)
Jan 07, 2015	44.22	45.04	43.82	44.98	1,390,384	+1.00(+2.28%)
Jan 06, 2015	43.06	44.82	43.00	43.97	2,167,746	+1.24(+2.90%)
Jan 05, 2015	42.91	43.05	42.34	42.73	899,919	-0.41(-0.94%)
Jan 02, 2015	43.14	43.37	42.45	43.14	528,189	+0.23(+0.53%)
Dec 31, 2014	43.62	42.92	42.92	42.92	624,454	-0.65(-1.50%)
Dec 30, 2014	43.37	43.77	43.27	43.57	282,228	+0.05(+0.12%)
Dec 29, 2014	43.63	44.05	43.44	43.51	401,911	-0.23(-0.52%)
Dec 26, 2014	44.01	44.28	43.71	43.74	266,764	-0.06(-0.14%)
Dec 24, 2014	43.64	43.80	43.80	43.80	201,187	+0.24(+0.54%)
Dec 23, 2014	43.56	44.01	43.44	43.57	557,681	+0.02(+0.04%)
Dec 22, 2014	43.29	43.83	43.04	43.55	834,043	+0.23(+0.52%)
Dec 19, 2014	42.96	43.45	42.92	43.32	2,490,088	+0.29(+0.67%)
Dec 18, 2014	43.02	43.11	42.69	43.03	457,482	+0.58(+1.36%)
Dec 17, 2014	41.91	42.50	41.45	42.45	689,252	+0.77(+1.84%)
Dec 16, 2014	41.51	42.02	41.31	41.69	775,064	-0.03(-0.07%)
Dec 15, 2014	41.93	42.08	41.45	41.71	900,329	-0.04(-0.09%)
Dec 12, 2014	42.23	42.53	41.75	41.75	619,714	-0.92(-2.16%)
Dec 11, 2014	42.71	43.28	42.46	42.67	680,618	+0.24(+0.55%)
Dec 10, 2014	43.03	43.27	42.35	42.44	710,852	-0.94(-2.17%)
Dec 09, 2014	43.04	43.52	42.72	43.38	583,509	-0.12(-0.27%)
Dec 08, 2014	43.05	43.66	43.05	43.49	1,045,328	+0.34(+0.80%)
Dec 05, 2014	43.46	43.46	43.28	43.15	526,218	-0.20(-0.46%)
Dec 04, 2014	43.26	43.53	42.89	43.35	814,042	-0.02(-0.04%)
Dec 03, 2014	43.31	43.48	43.20	43.37	463,064	+0.03(+0.06%)
Dec 02, 2014	43.19	43.51	43.02	43.34	727,420	+0.22(+0.50%)
Dec 01, 2014	43.73	43.82	43.12	43.12	591,904	-0.62(-1.43%)
Nov 28, 2014	44.00	44.20	43.66	43.75	275,670	-0.16(-0.37%)
Nov 26, 2014	43.87	43.91	43.91	43.91	523,639	+0.04(+0.08%)
Nov 25, 2014	44.13	44.40	43.83	43.87	295,266	-0.38(-0.86%)
Nov 24, 2014	43.97	44.28	43.78	44.25	443,704	+0.38(+0.87%)
Nov 21, 2014	43.82	43.91	43.56	43.87	978,923	+0.44(+1.02%)
Nov 20, 2014	43.61	43.76	43.24	43.43	738,246	-0.35(-0.81%)
Nov 19, 2014	42.45	43.92	42.26	43.78	1,326,815	+1.26(+2.96%)
Nov 18, 2014	42.76	42.87	42.43	42.53	1,317,755	-0.18(-0.42%)
Nov 17, 2014	43.27	43.40	42.63	42.71	940,457	-0.62(-1.44%)
Nov 14, 2014	43.25	43.87	43.19	43.33	684,869	+0.14(+0.34%)
Nov 13, 2014	43.61	43.70	43.05	43.19	467,856	-0.26(-0.60%)
Nov 12, 2014	43.40	43.84	43.40	43.45	639,900	-0.16(-0.37%)
Nov 11, 2014	43.45	43.75	43.26	43.61	332,868	+0.12(+0.27%)
Nov 10, 2014	42.94	43.60	42.80	43.49	766,743	+0.56(+1.31%)
Nov 07, 2014	43.11	43.29	42.73	42.93	537,569	-0.07(-0.17%)
Nov 06, 2014	42.56	43.07	42.51	43.01	583,646	+0.37(+0.87%)
Nov 05, 2014	42.75	42.80	42.28	42.64	638,936	+0.22(+0.51%)
Nov 04, 2014	42.00	42.53	41.84	42.42	1,137,519	+0.35(+0.84%)
Nov 03, 2014	42.22	42.44	41.95	42.07	1,010,653	-0.14(-0.34%)
Oct 31, 2014	42.32	42.54	41.43	42.21	1,203,028	+0.03(+0.06%)
Oct 30, 2014	42.40	42.45	41.38	42.18	1,029,100	-0.23(-0.53%)
Oct 29, 2014	42.60	42.75	41.85	42.41	1,229,812	+0.10(+0.24%)
Oct 28, 2014	42.26	42.61	41.97	42.31	1,050,559	+0.29(+0.69%)
Oct 27, 2014	41.50	42.09	41.61	42.02	617,754	+0.41(+0.98%)
Oct 24, 2014	41.31	41.69	41.23	41.61	575,500	+0.33(+0.81%)
Oct 23, 2014	41.40	41.55	41.06	41.28	625,793	+0.50(+1.22%)
Oct 22, 2014	40.55	41.10	40.36	40.78	764,974	+0.26(+0.65%)
Oct 21, 2014	39.62	40.55	39.62	40.52	1,217,644	+1.02(+2.59%)
Oct 20, 2014	39.03	39.50	39.01	39.50	437,247	+0.23(+0.58%)
Oct 17, 2014	38.64	39.32	38.51	39.27	663,852	+1.05(+2.75%)
Oct 16, 2014	37.45	38.35	37.33	38.22	786,914	+0.05(+0.12%)
Oct 15, 2014	37.78	38.47	37.23	38.18	571,704	-0.33(-0.85%)
Oct 14, 2014	38.84	38.94	38.38	38.50	472,206	-0.18(-0.47%)
Oct 13, 2014	39.21	39.46	38.67	38.68	550,145	-0.70(-1.77%)
Oct 10, 2014	40.08	40.45	39.36	39.38	536,601	-0.81(-2.00%)
Oct 09, 2014	40.95	41.05	40.17	40.18	930,114	-0.95(-2.30%)
Oct 08, 2014	41.18	41.45	40.76	41.13	1,986,728	+0.01(+0.02%)
Oct 07, 2014	42.18	42.33	41.10	41.12	820,709	-1.22(-2.87%)
Oct 06, 2014	42.92	43.05	42.33	42.34	575,908	-0.48(-1.12%)
Oct 03, 2014	43.17	43.24	42.74	42.81	486,151	-0.07(-0.17%)
Oct 02, 2014	41.97	43.00	41.97	42.89	986,638	+0.94(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.