Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.510	2.530	2.475	2.480	634,053	-0.05(-1.98%)
Sep 28, 2017	2.450	2.535	2.450	2.530	1,243,664	+0.07(+2.85%)
Sep 27, 2017	2.470	2.500	2.430	2.460	1,081,703	-0.01(-0.40%)
Sep 26, 2017	2.480	2.490	2.470	2.470	530,089	-0.01(-0.40%)
Sep 25, 2017	2.400	2.490	2.380	2.480	746,801	+0.07(+2.90%)
Sep 22, 2017	2.380	2.430	2.380	2.410	671,880	+0.01(+0.42%)
Sep 21, 2017	2.400	2.450	2.384	2.400	609,480	-0.02(-0.83%)
Sep 20, 2017	2.430	2.460	2.400	2.420	711,014	+0.00(+0.00%)
Sep 19, 2017	2.450	2.460	2.400	2.420	864,165	-0.04(-1.63%)
Sep 18, 2017	2.460	2.500	2.400	2.460	1,141,208	+0.02(+0.82%)
Sep 15, 2017	2.510	2.530	2.440	2.440	1,594,823	-0.07(-2.79%)
Sep 14, 2017	2.550	2.595	2.490	2.510	803,804	-0.03(-1.18%)
Sep 13, 2017	2.460	2.550	2.450	2.540	1,017,851	+0.08(+3.25%)
Sep 12, 2017	2.500	2.520	2.450	2.460	968,161	-0.03(-1.20%)
Sep 11, 2017	2.480	2.540	2.470	2.490	1,024,773	+0.01(+0.40%)
Sep 08, 2017	2.450	2.515	2.440	2.480	897,613	+0.04(+1.64%)
Sep 07, 2017	2.460	2.490	2.430	2.440	885,893	-0.02(-0.81%)
Sep 06, 2017	2.410	2.490	2.380	2.460	861,268	+0.05(+2.07%)
Sep 05, 2017	2.430	2.450	2.375	2.410	771,817	-0.03(-1.23%)
Sep 01, 2017	2.350	2.450	2.340	2.440	1,153,534	+0.06(+2.52%)
Aug 31, 2017	2.320	2.420	2.300	2.380	1,249,474	+0.06(+2.59%)
Aug 30, 2017	2.340	2.370	2.320	2.320	572,964	-0.04(-1.69%)
Aug 29, 2017	2.280	2.390	2.280	2.360	1,117,568	+0.07(+3.06%)
Aug 28, 2017	2.300	2.320	2.270	2.290	722,954	+0.01(+0.44%)
Aug 25, 2017	2.290	2.300	2.250	2.280	703,041	-0.01(-0.44%)
Aug 24, 2017	2.260	2.298	2.250	2.290	457,892	+0.01(+0.44%)
Aug 23, 2017	2.250	2.290	2.250	2.280	446,047	+0.03(+1.33%)
Aug 22, 2017	2.230	2.290	2.220	2.250	548,672	+0.01(+0.45%)
Aug 21, 2017	2.290	2.300	2.220	2.240	983,024	-0.06(-2.61%)
Aug 18, 2017	2.240	2.310	2.221	2.300	770,713	+0.05(+2.22%)
Aug 17, 2017	2.270	2.320	2.250	2.250	718,696	-0.04(-1.75%)
Aug 16, 2017	2.290	2.310	2.260	2.290	1,255,268	-0.03(-1.29%)
Aug 15, 2017	2.350	2.390	2.290	2.320	955,154	-0.03(-1.28%)
Aug 14, 2017	2.360	2.400	2.320	2.350	1,252,201	+0.02(+0.86%)
Aug 11, 2017	2.300	2.370	2.280	2.330	1,029,857	+0.03(+1.30%)
Aug 10, 2017	2.290	2.310	2.260	2.300	1,182,743	+0.00(+0.00%)
Aug 09, 2017	2.350	2.360	2.270	2.300	1,229,125	-0.06(-2.54%)
Aug 08, 2017	2.400	2.420	2.310	2.360	1,331,706	-0.04(-1.46%)
Aug 07, 2017	2.390	2.490	2.314	2.395	2,616,846	-0.02(-0.62%)
Aug 04, 2017	2.600	2.630	2.350	2.410	2,772,442	-0.22(-8.37%)
Aug 03, 2017	2.660	2.725	2.610	2.630	1,245,294	-0.02(-0.75%)
Aug 02, 2017	2.670	2.685	2.620	2.650	906,831	-0.01(-0.38%)
Aug 01, 2017	2.620	2.700	2.618	2.660	880,449	+0.04(+1.53%)
Jul 31, 2017		2.870	2.610	2.620	2,303,790	-0.24(-8.39%)
Jul 28, 2017	2.830	2.910	2.830	2.860	760,108	+0.00(+0.00%)
Jul 27, 2017	3.010	3.010	2.825	2.860	1,517,820	-0.12(-4.03%)
Jul 26, 2017	3.020	3.040	2.970	2.980	1,188,975	-0.01(-0.33%)
Jul 25, 2017	2.880	3.050	2.850	2.990	2,333,978	+0.13(+4.55%)
Jul 24, 2017	2.850	2.880	2.805	2.860	1,014,058	+0.04(+1.42%)
Jul 21, 2017	2.850	2.850	2.810	2.820	923,001	-0.01(-0.35%)
Jul 20, 2017	2.860	2.870	2.820	2.830	900,292	-0.02(-0.70%)
Jul 19, 2017	2.810	2.870	2.800	2.850	979,980	+0.06(+2.15%)
Jul 18, 2017	2.800	2.840	2.750	2.790	748,888	-0.01(-0.36%)
Jul 17, 2017	2.750	2.830	2.730	2.800	956,946	+0.05(+1.82%)
Jul 14, 2017	2.730	2.750	2.680	2.750	693,580	+0.01(+0.36%)
Jul 13, 2017	2.750	2.760	2.675	2.740	859,169	-0.01(-0.36%)
Jul 12, 2017	2.770	2.815	2.730	2.750	1,615,930	+0.03(+1.10%)
Jul 11, 2017	2.680	2.740	2.610	2.720	1,055,390	+0.06(+2.26%)
Jul 10, 2017	2.630	2.725	2.610	2.660	1,458,029	+0.02(+0.76%)
Jul 07, 2017	2.580	2.640	2.560	2.640	703,926	+0.04(+1.54%)
Jul 06, 2017	2.630	2.630	2.540	2.600	862,379	-0.01(-0.38%)
Jul 05, 2017	2.560	2.615	2.520	2.610	1,122,823	+0.05(+1.95%)
Jul 03, 2017	2.540	2.690	2.538	2.560	1,362,757	+0.02(+0.79%)
Jun 30, 2017	2.580	2.580	2.520	2.540	643,321	-0.04(-1.55%)
Jun 29, 2017	2.560	2.580	2.500	2.580	1,078,856	+0.03(+1.18%)
Jun 28, 2017	2.560	2.580	2.520	2.550	805,808	-0.01(-0.39%)
Jun 27, 2017	2.570	2.590	2.530	2.560	874,474	-0.01(-0.39%)
Jun 26, 2017	2.480	2.595	2.450	2.570	1,773,869	+0.08(+3.21%)
Jun 23, 2017		2.500		2.490	4,506,957	+0.09(+3.75%)
Jun 22, 2017	2.430	2.460	2.370	2.400	748,805	-0.04(-1.64%)
Jun 21, 2017	2.500	2.500	2.360	2.440	1,380,375	-0.04(-1.61%)
Jun 20, 2017	2.500	2.510	2.450	2.480	863,651	-0.05(-1.98%)
Jun 19, 2017	2.530	2.545	2.490	2.530	955,521	+0.00(+0.00%)
Jun 16, 2017	2.480	2.550	2.450	2.530	2,298,099	+0.02(+0.80%)
Jun 15, 2017	2.500	2.510	2.463	2.510	834,048	-0.01(-0.40%)
Jun 14, 2017	2.510	2.530	2.450	2.520	1,072,745	-0.01(-0.40%)
Jun 13, 2017	2.460	2.540	2.440	2.530	1,251,072	+0.08(+3.27%)
Jun 12, 2017	2.450	2.460	2.400	2.450	890,956	+0.02(+0.82%)
Jun 09, 2017	2.400	2.460	2.390	2.430	913,012	+0.03(+1.25%)
Jun 08, 2017	2.340	2.430	2.330	2.400	817,650	+0.06(+2.56%)
Jun 07, 2017	2.410	2.415	2.340	2.340	954,629	-0.08(-3.31%)
Jun 06, 2017	2.440	2.460	2.340	2.420	1,185,448	-0.03(-1.22%)
Jun 05, 2017	2.450	2.460	2.400	2.450	761,615	+0.00(+0.00%)
Jun 02, 2017	2.470	2.540	2.430	2.450	1,060,972	-0.03(-1.21%)
Jun 01, 2017	2.370	2.510	2.360	2.480	1,869,564	+0.14(+5.98%)
May 31, 2017	2.330	2.350	2.180	2.340	2,606,900	+0.02(+0.86%)
May 30, 2017	2.390	2.440	2.320	2.320	1,236,119	-0.06(-2.52%)
May 26, 2017	2.440	2.440	2.360	2.380	817,034	+0.02(+0.85%)
May 25, 2017	2.410	2.440	2.320	2.360	1,059,802	-0.05(-2.07%)
May 24, 2017	2.420	2.440	2.400	2.410	555,313	-0.01(-0.41%)
May 23, 2017	2.430	2.450	2.410	2.420	603,567	-0.01(-0.41%)
May 22, 2017	2.490	2.500	2.410	2.430	1,177,466	-0.05(-2.02%)
May 19, 2017	2.490	2.520	2.470	2.480	714,074	+0.00(+0.00%)
May 18, 2017	2.460	2.500	2.450	2.480	775,777	+0.00(+0.00%)
May 17, 2017	2.490	2.520	2.450	2.480	1,187,749	-0.02(-0.80%)
May 16, 2017	2.480	2.520	2.450	2.500	947,055	+0.02(+0.81%)
May 15, 2017	2.530	2.560	2.460	2.480	1,232,655	-0.02(-0.80%)
May 12, 2017	2.580	2.620	2.485	2.500	1,021,900	-0.09(-3.47%)
May 11, 2017	2.630	2.640	2.550	2.590	919,971	-0.01(-0.38%)
May 10, 2017	2.500	2.620	2.490	2.600	1,719,234	+0.09(+3.59%)
May 09, 2017	2.520	2.540	2.470	2.510	1,345,460	+0.01(+0.40%)
May 08, 2017	2.480	2.520	2.420	2.500	1,005,187	+0.02(+0.81%)
May 05, 2017	2.490	2.720	2.400	2.480	4,700,890	+0.12(+5.08%)
May 04, 2017	2.400	2.430	2.350	2.360	1,636,627	-0.05(-2.07%)
May 03, 2017	2.420	2.430	2.400	2.410	755,611	-0.01(-0.41%)
May 02, 2017	2.460	2.460	2.410	2.420	773,491	-0.03(-1.22%)
May 01, 2017	2.440	2.460	2.400	2.450	846,037	+0.01(+0.41%)
Apr 28, 2017	2.480	2.496	2.420	2.440	683,933	-0.04(-1.61%)
Apr 27, 2017	2.480	2.510	2.450	2.480	470,300	-0.01(-0.40%)
Apr 26, 2017	2.450	2.530	2.440	2.490	910,476	+0.03(+1.22%)
Apr 25, 2017	2.440	2.500	2.435	2.460	697,780	+0.02(+0.82%)
Apr 24, 2017	2.510	2.520	2.430	2.440	1,034,671	-0.05(-2.01%)
Apr 21, 2017	2.470	2.510	2.460	2.490	867,025	+0.02(+0.61%)
Apr 20, 2017	2.440	2.490	2.420	2.475	727,424	+0.02(+1.02%)
Apr 19, 2017	2.490	2.500	2.400	2.450	1,218,222	-0.03(-1.21%)
Apr 18, 2017	2.460	2.490	2.400	2.480	846,644	+0.01(+0.40%)
Apr 17, 2017	2.500	2.500	2.410	2.470	1,113,974	-0.01(-0.40%)
Apr 13, 2017	2.520	2.560	2.460	2.480	1,540,707	-0.05(-1.98%)
Apr 12, 2017	2.590	2.615	2.520	2.530	502,873	-0.05(-1.94%)
Apr 11, 2017	2.560	2.618	2.560	2.580	777,564	+0.02(+0.78%)
Apr 10, 2017	2.520	2.590	2.510	2.560	643,412	+0.05(+1.99%)
Apr 07, 2017	2.530	2.560	2.490	2.510	1,205,464	-0.03(-1.18%)
Apr 06, 2017	2.540	2.580	2.500	2.540	827,961	+0.00(+0.00%)
Apr 05, 2017	2.590	2.650	2.510	2.540	2,531,340	-0.01(-0.39%)
Apr 04, 2017	2.540	2.630	2.520	2.550	1,129,580	+0.00(+0.00%)
Apr 03, 2017	2.570	2.620	2.520	2.550	1,116,016	+0.00(+0.00%)
Mar 31, 2017	2.590	2.630	2.550	2.550	1,630,567	-0.06(-2.30%)
Mar 30, 2017	2.610	2.680	2.590	2.610	1,299,611	+0.01(+0.38%)
Mar 29, 2017	2.540	2.675	2.510	2.600	1,636,980	+0.06(+2.36%)
Mar 28, 2017	2.490	2.550	2.470	2.540	804,880	+0.04(+1.60%)
Mar 27, 2017	2.400	2.510	2.380	2.500	1,052,697	+0.08(+3.31%)
Mar 24, 2017	2.430	2.480	2.410	2.420	698,228	+0.02(+0.83%)
Mar 23, 2017	2.440	2.480	2.400	2.400	1,053,553	-0.03(-1.23%)
Mar 22, 2017	2.480	2.495	2.410	2.430	1,235,610	-0.06(-2.41%)
Mar 21, 2017	2.580	2.650	2.480	2.490	1,034,871	-0.09(-3.49%)
Mar 20, 2017	2.480	2.590	2.450	2.580	1,300,939	+0.11(+4.45%)
Mar 17, 2017	2.500	2.520	2.450	2.470	4,355,363	-0.04(-1.59%)
Mar 16, 2017	2.480	2.540	2.440	2.510	1,324,816	+0.04(+1.62%)
Mar 15, 2017	2.440	2.480	2.400	2.470	1,410,942	+0.03(+1.23%)
Mar 14, 2017	2.540	2.540	2.410	2.440	2,929,054	-0.15(-5.79%)
Mar 13, 2017	2.620	2.660	2.520	2.590	1,511,724	-0.01(-0.38%)
Mar 10, 2017	2.580	2.650	2.560	2.600	1,470,914	+0.03(+1.17%)
Mar 09, 2017	2.610	2.620	2.450	2.570	2,992,830	-0.02(-0.77%)
Mar 08, 2017	2.650	2.800	2.550	2.590	4,224,882	+0.02(+0.78%)
Mar 07, 2017	2.730	2.730	2.540	2.570	3,036,328	-0.13(-4.81%)
Mar 06, 2017	2.510	2.740	2.480	2.700	2,458,844	+0.17(+6.72%)
Mar 03, 2017	2.610	2.630	2.510	2.530	1,853,326	-0.08(-3.07%)
Mar 02, 2017	2.870	2.880	2.600	2.610	2,351,834	-0.25(-8.74%)
Mar 01, 2017	3.020	3.120	2.670	2.860	9,915,347	+0.41(+16.73%)
Feb 28, 2017	2.510	2.540	2.450	2.450	1,534,957	-0.09(-3.54%)
Feb 27, 2017	2.490	2.550	2.460	2.540	716,790	+0.05(+2.01%)
Feb 24, 2017	2.530	2.540	2.470	2.490	1,157,567	-0.07(-2.73%)
Feb 23, 2017	2.540	2.570	2.480	2.560	1,158,710	+0.03(+1.19%)
Feb 22, 2017	2.600	2.610	2.500	2.530	1,425,981	-0.06(-2.32%)
Feb 21, 2017	2.530	2.600	2.490	2.590	1,032,628	+0.10(+4.02%)
Feb 17, 2017		2.490	2.490	2.490	0	-0.02(-0.80%)
Feb 16, 2017	2.550	2.560	2.500	2.510	1,086,099	-0.05(-1.95%)
Feb 15, 2017	2.590	2.605	2.540	2.560	805,618	-0.05(-1.92%)
Feb 14, 2017	2.550	2.630	2.530	2.610	789,773	+0.06(+2.35%)
Feb 13, 2017	2.560	2.590	2.540	2.550	1,005,280	-0.02(-0.78%)
Feb 10, 2017	2.550	2.590	2.510	2.570	674,040	+0.02(+0.78%)
Feb 09, 2017	2.540	2.590	2.520	2.550	899,506	+0.03(+1.19%)
Feb 08, 2017	2.460	2.520	2.430	2.520	1,189,576	+0.04(+1.41%)
Feb 07, 2017	2.530	2.550	2.450	2.485	1,112,637	+0.00(+0.20%)
Feb 06, 2017	2.510	2.570	2.460	2.480	650,854	-0.05(-1.98%)
Feb 03, 2017	2.410	2.550	2.400	2.530	1,382,247	+0.14(+5.86%)
Feb 02, 2017	2.520	2.550	2.380	2.390	2,147,896	-0.14(-5.53%)
Feb 01, 2017	2.600	2.620	2.500	2.530	1,431,562	-0.06(-2.32%)
Jan 31, 2017	2.540	2.605	2.490	2.590	1,488,870	+0.04(+1.57%)
Jan 30, 2017	2.670	2.670	2.500	2.550	2,106,929	-0.13(-4.85%)
Jan 27, 2017	2.710	2.760	2.670	2.680	825,380	-0.05(-1.83%)
Jan 26, 2017	2.820	2.880	2.720	2.730	1,110,351	-0.07(-2.50%)
Jan 25, 2017	2.790	2.810	2.750	2.800	1,606,983	+0.04(+1.45%)
Jan 24, 2017	2.700	2.785	2.670	2.760	1,093,816	+0.08(+2.99%)
Jan 23, 2017	2.680	2.700	2.630	2.680	1,065,827	+0.01(+0.37%)
Jan 20, 2017	2.680	2.710	2.640	2.670	1,002,830	+0.00(+0.00%)
Jan 19, 2017	2.760	2.790	2.660	2.670	1,291,661	-0.06(-2.20%)
Jan 18, 2017	2.720	2.760	2.660	2.730	1,196,966	+0.01(+0.37%)
Jan 17, 2017	2.870	2.900	2.710	2.720	1,815,999	-0.11(-3.89%)
Jan 13, 2017		2.830	2.830	2.830	0	-0.11(-3.74%)
Jan 12, 2017	2.970	2.990	2.880	2.940	2,126,101	-0.02(-0.68%)
Jan 11, 2017	2.900	2.960	2.870	2.960	2,465,919	+0.06(+2.07%)
Jan 10, 2017	2.910	2.935	2.890	2.900	1,893,887	-0.01(-0.34%)
Jan 09, 2017	3.040	3.060	2.910	2.910	1,813,441	-0.15(-4.75%)
Jan 06, 2017	3.120	3.140	3.050	3.055	1,061,258	-0.08(-2.71%)
Jan 05, 2017	3.250	3.260	3.130	3.140	1,292,522	-0.09(-2.79%)
Jan 04, 2017	3.120	3.290	3.120	3.230	2,630,759	+0.14(+4.53%)
Jan 03, 2017	2.920	3.100	2.900	3.090	2,447,112	+0.23(+8.04%)
Dec 30, 2016		2.860	2.860	2.860	0	-0.12(-4.03%)
Dec 29, 2016	3.000	3.010	2.960	2.980	1,677,922	-0.04(-1.32%)
Dec 28, 2016	3.060	3.080	2.980	3.020	1,831,966	-0.04(-1.31%)
Dec 27, 2016	3.050	3.120	3.030	3.060	1,204,887	+0.00(+0.00%)
Dec 23, 2016		3.060	3.060	3.060	0	+0.04(+1.32%)
Dec 22, 2016	3.320	3.340	3.010	3.020	3,503,599	-0.34(-10.12%)
Dec 21, 2016	3.380	3.440	3.350	3.360	1,236,962	+0.00(+0.00%)
Dec 20, 2016	3.280	3.410	3.270	3.360	1,480,856	+0.08(+2.44%)
Dec 19, 2016	3.290	3.320	3.250	3.280	1,639,140	+0.00(+0.00%)
Dec 16, 2016	3.300	3.350	3.266	3.280	3,749,723	-0.04(-1.20%)
Dec 15, 2016	3.300	3.390	3.150	3.320	6,600,784	+0.01(+0.30%)
Dec 14, 2016	3.260	3.420	3.260	3.310	2,100,867	+0.05(+1.53%)
Dec 13, 2016	3.490	3.500	3.230	3.260	3,044,767	-0.19(-5.51%)
Dec 12, 2016	3.500	3.540	3.400	3.450	2,225,119	+0.00(+0.00%)
Dec 09, 2016	3.490	3.530	3.430	3.450	1,502,546	-0.04(-1.15%)
Dec 08, 2016	3.520	3.540	3.450	3.490	1,444,324	-0.03(-0.85%)
Dec 07, 2016	3.490	3.560	3.480	3.520	1,398,598	-0.01(-0.28%)
Dec 06, 2016	3.570	3.600	3.470	3.530	1,834,318	+0.06(+1.73%)
Dec 05, 2016	3.540	3.560	3.450	3.470	1,416,615	-0.03(-0.86%)
Dec 02, 2016	3.470	3.600	3.450	3.500	1,169,745	-0.05(-1.41%)
Dec 01, 2016	3.700	3.700	3.500	3.550	1,451,825	-0.09(-2.47%)
Nov 30, 2016	3.590	3.690	3.550	3.640	1,908,011	+0.21(+6.12%)
Nov 29, 2016	3.490	3.530	3.360	3.430	1,419,234	-0.08(-2.28%)
Nov 28, 2016	3.700	3.720	3.500	3.510	1,679,419	-0.18(-4.88%)
Nov 25, 2016	3.660	3.740	3.660	3.690	391,311	-0.01(-0.27%)
Nov 23, 2016		3.700	3.700	3.700	0	+0.02(+0.54%)
Nov 22, 2016	3.750	3.780	3.630	3.680	1,474,291	-0.05(-1.34%)
Nov 21, 2016	3.670	3.750	3.650	3.730	1,617,752	+0.08(+2.19%)
Nov 18, 2016	3.700	3.770	3.632	3.650	1,174,369	-0.04(-1.08%)
Nov 17, 2016	3.770	3.830	3.680	3.690	1,377,856	-0.10(-2.64%)
Nov 16, 2016	3.690	3.830	3.660	3.790	1,833,808	+0.12(+3.27%)
Nov 15, 2016	3.630	3.770	3.625	3.670	1,761,686	+0.05(+1.38%)
Nov 14, 2016	3.580	3.690	3.550	3.620	1,365,651	+0.00(+0.00%)
Nov 11, 2016	3.600	3.660	3.520	3.620	1,490,744	+0.00(+0.00%)
Nov 10, 2016	3.800	3.850	3.690	3.620	3,254,335	-0.14(-3.72%)
Nov 09, 2016	3.360	3.850	3.340	3.760	2,496,892	+0.15(+4.16%)
Nov 08, 2016	3.510	3.720	3.510	3.610	1,742,344	+0.06(+1.69%)
Nov 07, 2016	3.580	3.590	3.370	3.550	3,473,640	+0.13(+3.80%)
Nov 04, 2016	3.700	3.820	3.360	3.420	6,206,304	-0.73(-17.59%)
Nov 03, 2016	4.130	4.230	4.040	4.150	1,854,882	+0.05(+1.22%)
Nov 02, 2016	4.040	4.120	3.995	4.100	1,676,069	+0.00(+0.00%)
Nov 01, 2016	4.110	4.170	3.980	4.100	1,628,604	-0.01(-0.24%)
Oct 31, 2016	4.120	4.150	4.020	4.110	1,568,828	+0.01(+0.24%)
Oct 28, 2016	4.220	4.230	4.070	4.100	1,243,139	-0.10(-2.38%)
Oct 27, 2016	4.300	4.340	4.160	4.200	1,169,051	-0.06(-1.41%)
Oct 26, 2016	4.250	4.360	4.210	4.260	1,707,481	-0.03(-0.70%)
Oct 25, 2016	4.310	4.400	4.260	4.290	1,049,249	-0.07(-1.61%)
Oct 24, 2016	4.360	4.440	4.295	4.360	857,313	+0.01(+0.23%)
Oct 21, 2016	4.250	4.410	4.250	4.350	801,427	+0.07(+1.64%)
Oct 20, 2016	4.300	4.350	4.220	4.280	687,069	-0.04(-0.93%)
Oct 19, 2016	4.260	4.370	4.220	4.320	1,202,917	+0.09(+2.13%)
Oct 18, 2016	4.280	4.335	4.220	4.230	1,063,889	+0.00(+0.00%)
Oct 17, 2016	4.280	4.312	4.205	4.230	1,002,984	-0.05(-1.17%)
Oct 14, 2016	4.280	4.330	4.220	4.280	1,200,345	+0.00(+0.00%)
Oct 13, 2016	4.340	4.340	4.200	4.280	1,384,540	-0.07(-1.61%)
Oct 12, 2016	4.390	4.427	4.300	4.350	1,021,566	-0.04(-0.91%)
Oct 11, 2016	4.500	4.528	4.320	4.390	1,726,632	-0.12(-2.66%)
Oct 10, 2016	4.520	4.620	4.480	4.510	1,690,747	+0.01(+0.22%)
Oct 07, 2016	4.520	4.570	4.440	4.500	1,345,030	-0.01(-0.22%)
Oct 06, 2016	4.480	4.620	4.460	4.510	1,545,160	+0.02(+0.45%)
Oct 05, 2016	4.520	4.580	4.470	4.490	1,260,897	+0.00(+0.00%)
Oct 04, 2016	4.530	4.570	4.420	4.490	1,576,141	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.