Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	168.76	170.47	167.73	168.11	472,790	-1.16(-0.68%)
Sep 27, 2018	169.59	170.99	169.17	169.26	245,999	-0.13(-0.08%)
Sep 26, 2018	169.85	171.02	168.07	169.40	383,845	-0.12(-0.07%)
Sep 25, 2018	168.85	170.63	168.58	169.52	560,175	+0.81(+0.48%)
Sep 24, 2018	166.11	169.59	165.84	168.71	465,090	+1.66(+0.99%)
Sep 21, 2018	168.07	169.11	166.49	167.05	961,516	-0.03(-0.02%)
Sep 20, 2018	166.10	167.43	163.73	167.07	913,128	+1.70(+1.03%)
Sep 19, 2018	168.88	169.53	165.01	165.38	661,983	-3.50(-2.07%)
Sep 18, 2018	168.32	170.08	168.24	168.88	415,324	+0.26(+0.16%)
Sep 17, 2018	173.05	174.35	168.42	168.61	499,348	-4.02(-2.33%)
Sep 14, 2018	171.59	173.67	171.33	172.63	554,473	+1.55(+0.91%)
Sep 13, 2018	167.77	171.13	167.27	171.07	725,384	+3.80(+2.27%)
Sep 12, 2018	168.14	168.14	166.35	167.27	357,650	-0.88(-0.52%)
Sep 11, 2018	168.24	168.69	166.87	168.16	564,829	-0.62(-0.36%)
Sep 10, 2018	170.43	170.43	168.63	168.77	357,640	-1.01(-0.60%)
Sep 07, 2018	169.61	171.17	169.38	169.78	497,063	-0.06(-0.03%)
Sep 06, 2018	168.88	170.36	168.49	169.84	502,864	+0.68(+0.40%)
Sep 05, 2018	173.40	174.56	168.50	169.16	715,008	-3.52(-2.04%)
Sep 04, 2018	172.72	173.83	170.77	172.68	567,624	+1.87(+1.09%)
Aug 31, 2018		170.81	170.81	170.81	0	+2.47(+1.47%)
Aug 30, 2018	168.44	169.13	167.74	168.34	339,922	-0.40(-0.24%)
Aug 29, 2018	168.14	169.99	168.14	168.73	417,018	+0.86(+0.51%)
Aug 28, 2018	165.99	168.34	165.75	167.87	471,200	+2.10(+1.27%)
Aug 27, 2018	165.82	166.51	165.27	165.77	358,083	+0.87(+0.53%)
Aug 24, 2018	164.80	165.48	164.34	164.90	397,228	+0.88(+0.54%)
Aug 23, 2018	164.52	165.34	163.33	164.01	569,149	-0.05(-0.03%)
Aug 22, 2018	163.82	165.03	163.27	164.06	386,895	-0.38(-0.23%)
Aug 21, 2018	164.93	166.34	164.35	164.44	363,612	-0.60(-0.36%)
Aug 20, 2018	164.64	165.90	163.83	165.04	239,942	+0.84(+0.51%)
Aug 17, 2018	164.65	164.68	163.13	164.19	299,609	-0.61(-0.37%)
Aug 16, 2018	164.69	165.85	164.17	164.80	434,374	+0.84(+0.51%)
Aug 15, 2018	164.94	165.27	163.45	163.96	529,514	-1.73(-1.04%)
Aug 14, 2018	164.02	166.07	163.34	165.69	502,236	+2.68(+1.65%)
Aug 13, 2018	162.87	165.09	162.74	163.00	489,972	-0.50(-0.31%)
Aug 10, 2018	162.60	164.32	162.13	163.50	457,645	-0.04(-0.02%)
Aug 09, 2018	163.41	164.00	161.49	163.54	363,525	+0.45(+0.28%)
Aug 08, 2018	162.61	163.66	161.74	163.09	357,602	-0.16(-0.10%)
Aug 07, 2018	162.04	164.04	160.85	163.25	459,295	+2.54(+1.58%)
Aug 06, 2018	157.65	161.29	156.82	160.71	833,614	+3.16(+2.01%)
Aug 03, 2018	162.13	162.15	155.46	157.54	764,083	-3.28(-2.04%)
Aug 02, 2018	154.88	162.15	153.97	160.82	1,412,115	+6.88(+4.47%)
Aug 01, 2018	157.01	159.44	153.76	153.94	1,081,909	-3.01(-1.92%)
Jul 31, 2018	158.55	158.97	154.76	156.95	733,977	-1.24(-0.78%)
Jul 30, 2018	162.20	163.63	157.90	158.19	500,021	-3.84(-2.37%)
Jul 27, 2018	164.32	164.32	161.49	162.03	396,654	-2.08(-1.27%)
Jul 26, 2018	166.50	167.04	163.65	164.11	513,985	-2.34(-1.41%)
Jul 25, 2018	163.38	166.53	163.38	166.45	560,507	+3.47(+2.13%)
Jul 24, 2018	163.76	165.39	162.03	162.98	902,910	-0.67(-0.41%)
Jul 23, 2018	161.64	163.69	161.13	163.66	465,991	+2.18(+1.35%)
Jul 20, 2018	161.04	162.48	161.02	161.47	451,051	+0.27(+0.17%)
Jul 19, 2018	161.20	161.69	160.17	161.20	328,660	-0.79(-0.49%)
Jul 18, 2018	161.46	162.68	161.02	161.99	394,986	+0.75(+0.46%)
Jul 17, 2018	160.75	162.21	160.42	161.25	320,019	+0.15(+0.09%)
Jul 16, 2018	160.13	161.88	159.51	161.10	370,310	+0.94(+0.59%)
Jul 13, 2018	159.70	160.32	158.26	160.15	390,821	+0.30(+0.19%)
Jul 12, 2018	160.75	160.91	159.45	159.85	532,004	-0.02(-0.01%)
Jul 11, 2018	158.65	160.24	158.65	159.87	468,445	+0.52(+0.33%)
Jul 10, 2018	159.56	160.79	158.74	159.35	373,807	+0.08(+0.05%)
Jul 09, 2018	158.10	159.93	158.10	159.26	523,302	+1.92(+1.22%)
Jul 06, 2018	155.57	157.87	155.57	157.35	486,658	+1.60(+1.03%)
Jul 05, 2018	156.76	157.86	155.09	155.74	424,301	-0.77(-0.49%)
Jul 03, 2018		156.51	156.51	156.51	0	-1.33(-0.84%)
Jul 02, 2018	155.73	157.85	154.66	157.85	591,303	+1.62(+1.03%)
Jun 29, 2018	156.22	157.78	155.77	156.23	637,644	+0.77(+0.50%)
Jun 28, 2018	154.29	156.00	153.48	155.46	565,752	+1.00(+0.65%)
Jun 27, 2018	157.35	157.76	154.45	154.46	674,847	-2.62(-1.67%)
Jun 26, 2018	159.03	159.55	157.06	157.08	565,365	-2.11(-1.32%)
Jun 25, 2018	161.60	161.88	157.45	159.19	711,799	-1.96(-1.21%)
Jun 22, 2018	161.99	161.99	160.31	161.14	1,042,537	-0.12(-0.08%)
Jun 21, 2018	162.74	163.04	160.17	161.27	861,794	-0.90(-0.55%)
Jun 20, 2018	163.04	164.00	162.05	162.16	492,372	-0.05(-0.03%)
Jun 19, 2018	161.04	162.25	160.12	162.21	454,614	+0.17(+0.10%)
Jun 18, 2018	162.36	162.36	160.68	162.04	621,677	-1.11(-0.68%)
Jun 15, 2018		163.30	162.77	163.15	760,813	+0.38(+0.23%)
Jun 14, 2018	163.32	164.46	161.61	162.77	638,908	+0.14(+0.09%)
Jun 13, 2018	160.87	164.01	160.21	162.63	835,427	+2.32(+1.45%)
Jun 12, 2018	157.62	160.38	157.62	160.30	545,009	+3.07(+1.95%)
Jun 11, 2018	156.98	157.93	156.98	157.23	316,761	+0.19(+0.12%)
Jun 08, 2018	156.08	157.37	155.52	157.04	427,497	+1.01(+0.65%)
Jun 07, 2018	156.79	157.79	155.60	156.03	559,400	-0.22(-0.14%)
Jun 06, 2018		156.73		156.25	510,269	+1.64(+1.06%)
Jun 05, 2018	154.50	155.94	154.00	154.61	595,117	+0.22(+0.14%)
Jun 04, 2018	155.16	155.16	153.58	154.39	406,680	+0.07(+0.05%)
Jun 01, 2018	153.54	155.25	153.10	154.31	743,332	+0.78(+0.51%)
May 31, 2018	153.03	154.99	152.34	153.53	994,485	+0.55(+0.36%)
May 30, 2018	150.88	153.26	150.31	152.98	453,214	+2.94(+1.96%)
May 29, 2018	150.85	151.04	148.57	150.05	983,415	-0.44(-0.29%)
May 25, 2018		150.48	150.48	150.48	0	+0.20(+0.13%)
May 24, 2018	149.32	150.49	148.52	150.28	458,312	+0.73(+0.49%)
May 23, 2018	147.30	149.56	147.21	149.56	458,076	+1.73(+1.17%)
May 22, 2018	149.46	149.86	147.80	147.83	505,962	-1.38(-0.92%)
May 21, 2018	148.10	149.53	148.10	149.21	535,141	+1.69(+1.15%)
May 18, 2018	148.01	148.67	147.02	147.51	893,297	-0.53(-0.36%)
May 17, 2018	149.42	149.42	147.34	148.04	434,686	-1.11(-0.75%)
May 16, 2018	149.42	150.51	148.80	149.16	425,634	-0.37(-0.25%)
May 15, 2018	150.07	151.28	148.90	149.53	619,541	-1.72(-1.14%)
May 14, 2018	151.68	152.90	150.01	151.25	917,072	-0.41(-0.27%)
May 11, 2018	150.74	152.11	150.43	151.66	749,796	+1.06(+0.70%)
May 10, 2018	148.35	150.70	146.98	150.60	552,800	+3.03(+2.06%)
May 09, 2018	146.63	148.00	146.13	147.57	462,986	+1.24(+0.85%)
May 08, 2018	144.77	146.63	144.63	146.32	739,509	+0.37(+0.25%)
May 07, 2018	143.96	146.78	142.87	145.96	644,168	+2.63(+1.83%)
May 04, 2018	139.62	143.80	138.89	143.33	635,067	+2.76(+1.96%)
May 03, 2018	137.56	140.83	135.69	140.57	1,399,802	-1.17(-0.82%)
May 02, 2018	141.62	143.57	141.40	141.73	1,161,569	-0.21(-0.15%)
May 01, 2018	140.97	142.57	140.67	141.94	597,982	+0.78(+0.55%)
Apr 30, 2018	141.76	144.23	141.06	141.16	928,084	-0.35(-0.25%)
Apr 27, 2018	140.89	142.00	139.99	141.51	585,413	+0.56(+0.40%)
Apr 26, 2018	141.25	141.56	138.98	140.94	519,583	+0.37(+0.26%)
Apr 25, 2018	139.28	140.71	137.97	140.58	761,898	+1.43(+1.03%)
Apr 24, 2018	141.77	142.65	138.64	139.14	566,105	-2.18(-1.54%)
Apr 23, 2018	141.39	141.91	140.71	141.32	556,337	+0.39(+0.27%)
Apr 20, 2018	141.44	141.86	140.02	140.93	572,356	-0.39(-0.27%)
Apr 19, 2018	141.49	142.10	141.12	141.32	534,448	-0.41(-0.29%)
Apr 18, 2018	141.81	142.49	140.98	141.72	647,947	+0.29(+0.21%)
Apr 17, 2018	141.58	142.17	141.16	141.43	499,704	+0.89(+0.63%)
Apr 16, 2018	140.39	141.56	139.89	140.55	944,747	+1.48(+1.06%)
Apr 13, 2018	141.72	141.97	138.33	139.07	1,005,009	-1.59(-1.13%)
Apr 12, 2018	140.61	141.93	140.27	140.66	987,361	+0.99(+0.71%)
Apr 11, 2018	139.39	140.80	138.82	139.67	1,141,537	-0.75(-0.54%)
Apr 10, 2018	140.06	140.80	138.27	140.43	926,382	+2.28(+1.65%)
Apr 09, 2018	136.71	140.19	136.62	138.15	1,285,666	+2.43(+1.79%)
Apr 06, 2018	136.73	138.64	134.78	135.71	1,150,126	-2.32(-1.68%)
Apr 05, 2018	139.18	139.39	137.81	138.03	980,972	-0.18(-0.13%)
Apr 04, 2018	135.90	139.59	135.72	138.21	2,636,872	+0.93(+0.68%)
Apr 03, 2018	137.85	138.35	134.56	137.28	23,722,880	-0.22(-0.16%)
Apr 02, 2018	140.85	140.89	135.81	137.50	1,203,330	-3.33(-2.36%)
Mar 29, 2018		140.82	140.82	140.82	0	-1.02(-0.72%)
Mar 28, 2018	145.13	145.24	141.79	141.84	986,231	-3.29(-2.27%)
Mar 27, 2018	150.72	150.72	144.62	145.13	957,662	-4.36(-2.92%)
Mar 26, 2018	147.35	150.48	146.97	149.49	1,223,333	+4.33(+2.99%)
Mar 23, 2018	146.98	148.58	144.79	145.15	1,127,492	-1.94(-1.32%)
Mar 22, 2018	147.80	150.24	146.91	147.09	1,226,025	-2.01(-1.35%)
Mar 21, 2018	148.86	150.11	146.78	149.10	1,314,259	+0.17(+0.11%)
Mar 20, 2018	146.53	149.37	146.09	148.93	535,945	+2.54(+1.74%)
Mar 19, 2018	145.26	146.62	144.55	146.39	871,810	+0.38(+0.26%)
Mar 16, 2018	146.47	146.92	145.34	146.01	1,515,755	+0.03(+0.02%)
Mar 15, 2018	145.51	146.44	144.05	145.98	504,417	+0.49(+0.34%)
Mar 14, 2018	143.76	146.02	143.02	145.49	956,593	+2.63(+1.84%)
Mar 13, 2018	145.63	146.05	142.18	142.87	623,030	-2.27(-1.56%)
Mar 12, 2018	144.47	145.53	143.43	145.14	648,959	+0.88(+0.61%)
Mar 09, 2018	143.14	145.43	142.33	144.26	704,902	+2.39(+1.69%)
Mar 08, 2018	140.55	141.87	139.76	141.87	453,204	+2.15(+1.54%)
Mar 07, 2018		140.25	138.00	139.72	506,533	-0.65(-0.46%)
Mar 06, 2018	137.89	140.41	137.16	140.37	557,086	+2.88(+2.10%)
Mar 05, 2018	133.96	138.92	133.93	137.49	672,196	+2.46(+1.82%)
Mar 02, 2018	132.99	135.40	132.36	135.03	510,228	+0.63(+0.47%)
Mar 01, 2018	133.68	135.55	132.93	134.40	535,192	+1.06(+0.80%)
Feb 28, 2018	134.71	137.09	133.22	133.33	565,266	-1.24(-0.92%)
Feb 27, 2018	136.31	137.00	134.54	134.57	493,611	-1.49(-1.09%)
Feb 26, 2018	137.28	137.98	135.49	136.06	439,758	-0.54(-0.39%)
Feb 23, 2018	135.72	136.76	134.70	136.60	312,657	+2.00(+1.48%)
Feb 22, 2018	135.46	135.71	134.25	134.60	398,249	+0.08(+0.06%)
Feb 21, 2018	136.03	138.48	134.41	134.53	539,997	-1.50(-1.10%)
Feb 20, 2018	135.44	137.15	135.30	136.03	323,546	-0.58(-0.43%)
Feb 16, 2018		136.61	136.61	136.61	0	-3.04(-2.18%)
Feb 15, 2018	137.94	140.38	135.76	139.65	1,023,044	+2.79(+2.04%)
Feb 14, 2018	131.61	137.15	130.95	136.86	732,919	+4.75(+3.60%)
Feb 13, 2018	128.96	132.78	128.21	132.11	605,648	+2.88(+2.22%)
Feb 12, 2018	129.57	131.11	127.97	129.23	530,759	+0.99(+0.77%)
Feb 09, 2018	127.70	129.19	123.34	128.25	903,686	+2.51(+2.00%)
Feb 08, 2018	131.68	132.25	125.66	125.74	1,088,853	-5.59(-4.26%)
Feb 07, 2018	130.32	132.71	128.96	131.33	793,707	+0.82(+0.63%)
Feb 06, 2018	124.91	131.24	124.03	130.51	1,277,902	+1.08(+0.83%)
Feb 05, 2018	133.02	134.07	128.59	129.43	501,141	-4.50(-3.36%)
Feb 02, 2018	138.09	139.58	133.74	133.93	798,022	-3.56(-2.59%)
Feb 01, 2018	135.08	140.15	133.43	137.49	1,229,113	+6.66(+5.09%)
Jan 31, 2018	130.50	131.38	129.01	130.83	795,642	+0.87(+0.67%)
Jan 30, 2018	128.73	131.09	127.34	129.96	573,494	+0.23(+0.18%)
Jan 29, 2018	131.69	133.39	129.68	129.72	439,058	-2.37(-1.79%)
Jan 26, 2018	130.15	132.18	128.90	132.09	374,033	+2.55(+1.97%)
Jan 25, 2018	130.66	130.66	128.91	129.54	500,218	-0.20(-0.15%)
Jan 24, 2018	132.08	132.49	129.69	129.74	388,971	-1.91(-1.45%)
Jan 23, 2018	131.02	131.90	129.69	131.65	235,782	+0.78(+0.60%)
Jan 22, 2018	129.93	130.91	129.06	130.87	246,882	+0.96(+0.74%)
Jan 19, 2018	129.06	130.01	128.94	129.91	230,275	+1.34(+1.05%)
Jan 18, 2018	127.87	129.40	127.16	128.57	325,683	+0.96(+0.75%)
Jan 17, 2018	126.97	128.54	126.97	127.61	445,709	+1.38(+1.09%)
Jan 16, 2018	127.55	128.52	126.09	126.23	282,726	-1.46(-1.15%)
Jan 12, 2018		127.69	127.69	127.69	0	+1.06(+0.84%)
Jan 11, 2018	125.94	127.08	125.69	126.63	511,665	+0.95(+0.76%)
Jan 10, 2018		126.01	125.01	125.68	257,501	-0.33(-0.26%)
Jan 09, 2018	125.52	126.23	124.98	126.01	317,064	+0.84(+0.67%)
Jan 08, 2018	125.00	125.79	124.81	125.17	231,203	+0.17(+0.14%)
Jan 05, 2018	123.84	125.06	123.61	125.00	421,266	+1.29(+1.04%)
Jan 04, 2018	122.25	124.50	122.25	123.72	491,505	+1.92(+1.57%)
Jan 03, 2018	120.37	121.89	120.37	121.80	465,490	+1.82(+1.52%)
Jan 02, 2018	119.82	120.32	119.27	119.98	599,106	+1.07(+0.90%)
Dec 29, 2017		118.91	118.91	118.91	0	+0.15(+0.13%)
Dec 28, 2017	118.21	118.99	116.59	118.76	509,503	+0.86(+0.73%)
Dec 27, 2017	118.16	118.84	117.40	117.90	604,948	-0.12(-0.10%)
Dec 26, 2017	120.19	120.37	117.60	118.02	411,378	-2.56(-2.13%)
Dec 22, 2017	120.77	120.77	119.04	120.59	243,390	-0.27(-0.23%)
Dec 21, 2017	120.76	121.57	120.42	120.86	345,686	+0.43(+0.36%)
Dec 20, 2017	120.23	121.65	119.37	120.43	376,736	+1.12(+0.94%)
Dec 19, 2017	119.73	120.67	118.81	119.31	426,615	-0.29(-0.24%)
Dec 18, 2017	120.71	120.98	118.83	119.60	817,354	-0.61(-0.51%)
Dec 15, 2017	120.38	122.22	119.64	120.21	765,424	+0.36(+0.30%)
Dec 14, 2017	119.37	120.34	119.27	119.86	394,670	+0.24(+0.20%)
Dec 13, 2017	120.48	120.94	119.33	119.61	781,958	-0.67(-0.55%)
Dec 12, 2017	120.55	121.86	119.88	120.28	1,152,242	-0.32(-0.27%)
Dec 11, 2017	119.92	120.94	119.75	120.60	422,794	+0.59(+0.49%)
Dec 08, 2017	120.74	121.01	119.77	120.01	345,673	-0.47(-0.39%)
Dec 07, 2017	119.95	121.45	119.60	120.48	288,853	+0.20(+0.16%)
Dec 06, 2017		121.74	120.07	120.28	234,675	-0.34(-0.28%)
Dec 05, 2017	120.01	121.53	119.72	120.62	403,532	+0.74(+0.62%)
Dec 04, 2017	122.08	122.70	119.64	119.87	635,586	-1.30(-1.07%)
Dec 01, 2017	120.89	121.28	118.71	121.17	375,185	+0.23(+0.19%)
Nov 30, 2017	120.46	121.41	119.88	120.94	511,541	+0.91(+0.76%)
Nov 29, 2017	121.95	122.07	118.80	120.03	452,585	-1.52(-1.25%)
Nov 28, 2017	121.61	122.13	120.91	121.55	498,910	+0.56(+0.47%)
Nov 27, 2017	121.30	121.47	120.66	120.98	299,441	-0.14(-0.12%)
Nov 24, 2017	120.30	121.32	119.81	121.12	101,772	+1.31(+1.10%)
Nov 22, 2017	119.99	121.08	118.78	119.81	324,126	+0.00(+0.00%)
Nov 21, 2017	120.81	121.12	119.26	119.81	465,350	+0.29(+0.24%)
Nov 20, 2017	119.37	120.58	119.16	119.52	255,838	+0.57(+0.48%)
Nov 17, 2017	117.31	119.09	117.31	118.94	292,961	+1.13(+0.96%)
Nov 16, 2017	116.68	119.08	116.68	117.82	436,258	+1.44(+1.23%)
Nov 15, 2017	116.41	117.66	115.98	116.38	313,216	-0.83(-0.71%)
Nov 14, 2017	117.03	118.48	116.88	117.21	483,025	-0.32(-0.27%)
Nov 13, 2017	116.67	117.92	116.44	117.53	374,373	+0.41(+0.35%)
Nov 10, 2017	119.64	119.64	116.98	117.12	333,117	-2.68(-2.24%)
Nov 09, 2017	118.49	119.86	117.94	119.80	328,946	+0.73(+0.61%)
Nov 08, 2017	118.25	119.57	118.20	119.07	243,586	+1.05(+0.89%)
Nov 07, 2017	119.53	119.91	117.66	118.02	279,976	-1.61(-1.35%)
Nov 06, 2017	118.53	119.70	118.04	119.63	772,281	+1.56(+1.32%)
Nov 03, 2017	118.01	119.02	114.78	118.07	609,943	+0.58(+0.49%)
Nov 02, 2017	109.05	119.19	107.89	117.49	789,727	+7.34(+6.66%)
Nov 01, 2017	110.74	111.87	109.87	110.16	585,383	+0.22(+0.20%)
Oct 31, 2017	109.57	110.67	109.30	109.94	937,272	-0.27(-0.25%)
Oct 30, 2017	111.73	112.08	110.01	110.22	480,781	-2.20(-1.96%)
Oct 27, 2017	113.47	113.47	111.74	112.42	565,455	-0.23(-0.21%)
Oct 26, 2017	111.58	113.28	111.23	112.65	1,070,993	+1.60(+1.44%)
Oct 25, 2017	113.01	113.18	110.82	111.05	528,155	-1.79(-1.59%)
Oct 24, 2017	114.44	114.44	112.70	112.84	419,510	-1.17(-1.03%)
Oct 23, 2017	114.91	114.98	113.90	114.01	330,574	-0.28(-0.25%)
Oct 20, 2017	115.23	115.59	114.15	114.29	329,788	+0.00(+0.00%)
Oct 19, 2017	114.33	114.73	113.54	114.29	396,428	-0.55(-0.48%)
Oct 18, 2017	115.42	115.69	114.74	114.84	351,430	+0.13(+0.11%)
Oct 17, 2017	115.55	115.61	114.35	114.71	258,790	-0.97(-0.83%)
Oct 16, 2017	114.56	116.64	114.56	115.68	906,246	+1.30(+1.14%)
Oct 13, 2017	115.36	115.39	114.30	114.37	342,165	-0.60(-0.52%)
Oct 12, 2017	114.36	115.34	114.20	114.97	279,352	+0.80(+0.70%)
Oct 11, 2017	114.15	114.54	113.61	114.18	367,178	-0.04(-0.03%)
Oct 10, 2017	113.86	114.23	112.94	114.22	258,780	+0.36(+0.31%)
Oct 09, 2017	113.60	114.09	113.14	113.86	365,987	+0.24(+0.21%)
Oct 06, 2017	113.54	113.73	112.75	113.61	404,859	+0.17(+0.15%)
Oct 05, 2017	112.60	113.45	112.11	113.45	355,294	+0.90(+0.80%)
Oct 04, 2017	111.18	112.59	110.66	112.55	409,205	+1.53(+1.38%)
Oct 03, 2017	109.59	111.28	109.56	111.02	449,384	+1.43(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.