Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	120.50	122.28	118.67	118.90	163,374	-1.55(-1.28%)
Sep 27, 2018	120.97	122.37	120.45	120.45	145,100	+0.14(+0.12%)
Sep 26, 2018	120.45	121.34	120.08	120.31	132,925	+0.14(+0.12%)
Sep 25, 2018	119.51	120.36	117.97	120.17	96,665	+1.27(+1.06%)
Sep 24, 2018	120.73	120.73	117.03	118.90	203,806	-2.11(-1.74%)
Sep 21, 2018	119.37	121.95	119.37	121.01	185,981	+1.88(+1.57%)
Sep 20, 2018	119.79	120.59	118.76	119.14	137,012	-0.70(-0.59%)
Sep 19, 2018	122.47	123.69	119.56	119.84	142,484	-2.63(-2.14%)
Sep 18, 2018	120.08	123.55	120.08	122.47	180,253	+1.97(+1.63%)
Sep 17, 2018	115.11	121.11	115.06	120.50	302,552	+5.39(+4.68%)
Sep 14, 2018	114.68	119.65	110.00	115.11	555,066	-0.66(-0.57%)
Sep 13, 2018	116.93	117.17	114.40	115.76	758,957	-0.80(-0.68%)
Sep 12, 2018	118.72	118.86	114.68	116.56	564,708	-2.25(-1.89%)
Sep 11, 2018	123.92	125.02	118.62	118.81	370,718	-5.49(-4.41%)
Sep 10, 2018	124.48	124.95	123.22	124.30	271,730	+0.00(+0.00%)
Sep 07, 2018	124.39	126.92	123.50	124.30	705,856	-0.52(-0.41%)
Sep 06, 2018	125.56	125.58	124.01	124.81	204,421	-0.66(-0.52%)
Sep 05, 2018	126.59	126.87	124.97	125.47	248,887	-1.08(-0.85%)
Sep 04, 2018	127.34	127.77	126.22	126.55	132,681	-1.22(-0.95%)
Aug 31, 2018		127.77	127.77	127.77	0	+1.03(+0.81%)
Aug 30, 2018	126.45	126.97	125.33	126.73	208,391	+0.28(+0.22%)
Aug 29, 2018	128.00	128.42	125.75	126.45	271,666	-1.69(-1.32%)
Aug 28, 2018	128.05	130.77	127.95	128.14	124,295	+0.19(+0.15%)
Aug 27, 2018	127.62	128.38	126.38	127.95	110,383	+0.98(+0.78%)
Aug 24, 2018	127.58	128.09	126.33	126.97	115,812	-0.75(-0.59%)
Aug 23, 2018	126.69	128.42	125.94	127.72	84,619	+1.08(+0.85%)
Aug 22, 2018	127.53	128.09	126.27	126.64	114,712	-1.45(-1.13%)
Aug 21, 2018	128.23	128.94	127.67	128.09	112,756	-0.14(-0.11%)
Aug 20, 2018	127.53	129.88	126.36	128.23	133,681	+0.99(+0.77%)
Aug 17, 2018	127.16	127.53	125.85	127.25	117,305	+0.00(+0.00%)
Aug 16, 2018	127.58	129.73	126.69	127.25	153,495	+0.38(+0.30%)
Aug 15, 2018	125.71	127.85	125.19	126.87	121,373	+1.12(+0.89%)
Aug 14, 2018	123.24	126.97	122.86	125.75	158,979	+2.38(+1.93%)
Aug 13, 2018	122.21	124.08	121.49	123.38	107,598	+1.35(+1.11%)
Aug 10, 2018	121.32	122.35	119.27	122.02	156,501	+0.42(+0.35%)
Aug 09, 2018	120.62	122.72	120.34	121.60	112,217	+1.31(+1.09%)
Aug 08, 2018	120.20	121.23	118.35	120.30	146,926	+0.65(+0.55%)
Aug 07, 2018	118.48	119.88	118.06	119.64	154,004	+1.40(+1.18%)
Aug 06, 2018	115.31	118.39	115.31	118.25	189,538	+1.54(+1.32%)
Aug 03, 2018	113.16	117.22	113.16	116.71	218,994	+3.45(+3.05%)
Aug 02, 2018	113.67	115.54	111.20	113.25	121,830	-0.51(-0.45%)
Aug 01, 2018	114.70	114.70	111.34	113.77	348,494	-1.54(-1.33%)
Jul 31, 2018	116.75	116.99	115.17	115.31	220,221	-0.89(-0.76%)
Jul 30, 2018	115.59	117.31	115.07	116.19	174,750	-0.28(-0.24%)
Jul 27, 2018	112.37	116.75	110.39	116.47	390,931	+6.34(+5.76%)
Jul 26, 2018	122.21	122.21	110.03	110.13	802,725	-19.82(-15.25%)
Jul 25, 2018	130.14	130.89	128.79	129.95	278,069	-0.28(-0.21%)
Jul 24, 2018	135.60	135.60	129.39	130.23	285,324	-4.80(-3.56%)
Jul 23, 2018	134.52	135.32	133.89	135.04	120,278	+0.51(+0.38%)
Jul 20, 2018	133.68	134.80	133.12	134.52	203,727	+0.37(+0.28%)
Jul 19, 2018	132.84	134.29	132.33	134.15	142,858	+0.70(+0.52%)
Jul 18, 2018	130.70	134.80	130.51	133.45	197,140	+3.78(+2.91%)
Jul 17, 2018	129.25	131.54	128.51	129.67	169,990	+0.23(+0.18%)
Jul 16, 2018	133.17	133.17	128.88	129.44	122,148	-4.15(-3.11%)
Jul 13, 2018	129.44	134.01	129.44	133.59	308,812	+3.87(+2.98%)
Jul 12, 2018	129.95	131.00	128.79	129.72	150,145	-0.05(-0.04%)
Jul 11, 2018	132.71	133.41	129.11	129.77	120,305	-3.50(-2.63%)
Jul 10, 2018	131.77	137.14	130.47	133.26	249,256	+1.91(+1.46%)
Jul 09, 2018	134.99	134.99	130.70	131.35	167,665	-3.03(-2.26%)
Jul 06, 2018	132.56	134.57	132.47	134.38	115,776	+1.77(+1.34%)
Jul 05, 2018	130.75	132.73	129.63	132.61	141,434	+2.52(+1.94%)
Jul 03, 2018		130.09	130.09	130.09	0	-0.93(-0.71%)
Jul 02, 2018	128.65	131.35	127.67	131.03	178,498	+1.40(+1.08%)
Jun 29, 2018	130.37	131.40	128.79	129.63	148,909	+0.09(+0.07%)
Jun 28, 2018	128.18	130.37	126.64	129.53	177,982	+1.26(+0.98%)
Jun 27, 2018	129.67	131.35	128.04	128.27	126,896	-1.73(-1.33%)
Jun 26, 2018	132.38	133.36	128.93	130.00	114,654	-2.33(-1.76%)
Jun 25, 2018	133.82	134.78	131.49	132.33	78,488	-2.15(-1.60%)
Jun 22, 2018	136.62	137.93	133.50	134.48	165,057	-1.87(-1.37%)
Jun 21, 2018	136.53	138.44	135.74	136.34	145,885	-0.23(-0.17%)
Jun 20, 2018	137.04	138.35	136.44	136.58	106,514	-0.42(-0.31%)
Jun 19, 2018	138.63	139.28	136.58	137.00	115,903	-2.38(-1.71%)
Jun 18, 2018	138.63	139.89	137.46	139.38	99,908	-0.05(-0.03%)
Jun 15, 2018		139.51	139.51	139.42	228,944	-0.09(-0.07%)
Jun 14, 2018	139.94	140.12	138.58	139.51	174,937	+0.23(+0.17%)
Jun 13, 2018	140.54	142.13	139.19	139.28	137,996	-2.19(-1.55%)
Jun 12, 2018	142.59	142.59	139.33	141.47	154,001	-0.61(-0.43%)
Jun 11, 2018	139.75	143.01	139.35	142.08	109,055	+2.66(+1.91%)
Jun 08, 2018	139.79	140.59	138.91	139.42	159,404	-0.51(-0.37%)
Jun 07, 2018	140.68	141.52	138.77	139.94	99,395	-0.09(-0.07%)
Jun 06, 2018	140.63	143.43	135.55	140.03	151,229	-0.79(-0.56%)
Jun 05, 2018	143.85	145.65	139.75	140.82	157,082	-3.22(-2.23%)
Jun 04, 2018	140.91	144.30	140.91	144.04	124,129	+3.08(+2.18%)
Jun 01, 2018	142.03	143.81	140.03	140.96	153,218	-0.23(-0.17%)
May 31, 2018	143.95	145.11	140.82	141.19	179,391	-2.75(-1.91%)
May 30, 2018	143.85	145.67	143.25	143.95	141,085	+0.33(+0.23%)
May 29, 2018	144.65	144.65	141.92	143.62	165,962	-1.77(-1.22%)
May 25, 2018		145.39	145.39	145.39	0	+3.78(+2.67%)
May 24, 2018	140.82	143.06	140.40	141.61	270,312	+1.21(+0.86%)
May 23, 2018	144.18	144.18	139.79	140.40	288,425	-3.22(-2.24%)
May 22, 2018	148.47	149.36	143.53	143.62	146,876	-4.80(-3.24%)
May 21, 2018	151.18	152.76	148.28	148.42	212,805	-2.33(-1.55%)
May 18, 2018	149.17	151.13	148.82	150.76	108,303	+0.79(+0.53%)
May 17, 2018	149.68	151.04	149.22	149.96	150,525	+0.42(+0.28%)
May 16, 2018	147.41	151.08	146.66	149.54	130,578	+2.60(+1.77%)
May 15, 2018	146.80	148.43	142.67	146.94	115,624	-1.39(-0.94%)
May 14, 2018	151.08	151.91	146.48	148.34	163,997	-2.69(-1.78%)
May 11, 2018	149.31	152.10	148.43	151.03	119,227	+1.39(+0.93%)
May 10, 2018	147.73	153.26	146.90	149.64	115,506	+1.86(+1.26%)
May 09, 2018	150.84	153.26	145.04	147.78	302,661	-3.06(-2.03%)
May 08, 2018	148.80	153.03	148.13	150.84	244,449	+2.60(+1.75%)
May 07, 2018	148.75	148.99	146.25	148.24	79,415	-0.33(-0.22%)
May 04, 2018	145.64	149.54	145.04	148.57	165,738	+2.18(+1.49%)
May 03, 2018	148.48	148.99	146.01	146.39	163,972	-2.37(-1.59%)
May 02, 2018	151.54	152.24	148.62	148.75	149,100	-2.56(-1.69%)
May 01, 2018	149.22	152.77	147.50	151.31	272,417	+2.46(+1.65%)
Apr 30, 2018	150.19	150.19	147.38	148.85	273,665	-0.32(-0.22%)
Apr 27, 2018	145.74	152.61	145.74	149.17	385,790	+3.11(+2.13%)
Apr 26, 2018	140.21	147.31	138.40	146.06	709,629	+12.96(+9.74%)
Apr 25, 2018	133.15	134.40	131.27	133.10	188,635	-0.28(-0.21%)
Apr 24, 2018	134.08	134.78	131.01	133.38	247,686	+0.23(+0.17%)
Apr 23, 2018	134.59	135.56	131.85	133.15	192,990	-0.88(-0.66%)
Apr 20, 2018	132.41	136.19	132.41	134.03	273,261	+0.79(+0.59%)
Apr 19, 2018	132.82	133.61	131.29	133.24	209,696	+0.60(+0.46%)
Apr 18, 2018	131.15	134.12	131.15	132.64	532,359	+0.74(+0.56%)
Apr 17, 2018	137.56	138.16	131.80	131.90	532,810	-4.09(-3.01%)
Apr 16, 2018	135.43	138.63	131.57	135.98	1,126,096	-4.32(-3.08%)
Apr 13, 2018	151.68	151.68	138.86	140.30	1,227,311	-13.19(-8.59%)
Apr 12, 2018	152.84	155.42	148.66	153.49	92,934	+1.30(+0.85%)
Apr 11, 2018	153.31	155.67	151.70	152.19	110,443	-1.81(-1.18%)
Apr 10, 2018	158.23	158.23	152.47	154.00	145,100	-2.18(-1.40%)
Apr 09, 2018	160.78	161.34	156.05	156.19	112,176	-4.04(-2.52%)
Apr 06, 2018	162.73	163.55	159.25	160.22	116,620	-3.48(-2.13%)
Apr 05, 2018	162.46	164.41	161.15	163.71	131,480	+2.23(+1.38%)
Apr 04, 2018	159.95	162.27	159.95	161.48	189,385	+0.00(+0.00%)
Apr 03, 2018	159.48	161.94	159.44	161.48	220,778	+3.34(+2.11%)
Apr 02, 2018	160.13	160.32	156.65	158.14	258,862	-2.14(-1.33%)
Mar 29, 2018		160.27	160.27	160.27	0	+2.83(+1.80%)
Mar 28, 2018	156.14	160.18	154.19	157.44	146,108	+1.39(+0.89%)
Mar 27, 2018	159.53	162.18	155.30	156.05	303,772	-3.02(-1.90%)
Mar 26, 2018	157.44	159.25	153.26	159.06	165,021	+4.23(+2.73%)
Mar 23, 2018	156.05	159.53	154.14	154.84	118,592	-0.84(-0.54%)
Mar 22, 2018	160.13	162.22	155.63	155.67	117,449	-6.27(-3.87%)
Mar 21, 2018	161.62	164.54	160.22	161.94	136,259	-1.58(-0.97%)
Mar 20, 2018	163.62	164.27	162.55	163.52	96,689	-0.05(-0.03%)
Mar 19, 2018	164.45	165.98	161.71	163.57	81,843	-1.77(-1.07%)
Mar 16, 2018	161.25	166.68	161.25	165.33	212,621	+4.88(+3.04%)
Mar 15, 2018	162.83	164.22	160.22	160.46	94,596	-2.04(-1.26%)
Mar 14, 2018	167.42	168.54	162.13	162.50	87,054	-4.32(-2.59%)
Mar 13, 2018	164.92	167.38	163.80	166.82	141,566	+1.95(+1.18%)
Mar 12, 2018	162.55	164.87	160.92	164.87	128,418	+2.97(+1.84%)
Mar 09, 2018	162.59	162.59	156.57	161.90	59,230	+0.28(+0.17%)
Mar 08, 2018	159.30	163.48	158.32	161.62	128,995	+2.51(+1.58%)
Mar 07, 2018	152.66	159.44	152.66	159.11	131,460	+4.97(+3.22%)
Mar 06, 2018	152.05	154.19	149.26	154.14	125,449	+2.83(+1.87%)
Mar 05, 2018	152.33	154.75	151.08	151.31	132,173	-1.35(-0.88%)
Mar 02, 2018	150.98	154.56	150.61	152.66	217,607	+0.60(+0.40%)
Mar 01, 2018	154.28	156.32	149.40	152.05	221,029	-1.76(-1.15%)
Feb 28, 2018	155.99	156.64	153.15	153.82	162,850	-1.57(-1.01%)
Feb 27, 2018	158.12	158.63	155.30	155.39	111,366	-2.96(-1.87%)
Feb 26, 2018	156.64	159.04	155.25	158.35	140,324	+1.90(+1.21%)
Feb 23, 2018	155.44	156.68	153.86	156.45	89,039	+2.13(+1.38%)
Feb 22, 2018	155.94	158.50	153.96	154.32	197,220	-1.30(-0.83%)
Feb 21, 2018	152.84	158.16	152.84	155.62	127,747	+2.78(+1.82%)
Feb 20, 2018	153.68	155.48	152.38	152.84	105,571	-1.62(-1.05%)
Feb 16, 2018		154.46	154.46	154.46	0	-0.46(-0.30%)
Feb 15, 2018	153.35	155.06	152.15	154.93	105,698	+2.54(+1.67%)
Feb 14, 2018	151.55	153.08	150.39	152.38	128,987	+0.46(+0.30%)
Feb 13, 2018	151.18	152.57	149.47	151.92	93,605	+0.65(+0.43%)
Feb 12, 2018	148.36	152.15	145.86	151.27	135,163	+3.70(+2.51%)
Feb 09, 2018	146.46	148.27	141.15	147.57	161,843	+1.99(+1.37%)
Feb 08, 2018		150.39	145.40	145.59	163,031	-4.81(-3.20%)
Feb 07, 2018	147.94	152.43	147.94	150.39	163,371	+2.50(+1.69%)
Feb 06, 2018	144.38	148.54	143.53	147.90	224,273	-2.22(-1.48%)
Feb 05, 2018	151.13	155.85	147.53	150.12	171,408	-1.57(-1.04%)
Feb 02, 2018	152.66	156.36	150.30	151.69	233,176	-2.59(-1.68%)
Feb 01, 2018	147.67	160.75	146.60	154.28	496,567	+6.98(+4.74%)
Jan 31, 2018	147.90	149.84	147.20	147.30	300,622	-0.14(-0.09%)
Jan 30, 2018	148.04	148.13	145.12	147.43	249,074	-1.57(-1.06%)
Jan 29, 2018	147.85	151.64	147.85	149.01	198,328	+1.02(+0.69%)
Jan 26, 2018	145.12	148.36	144.52	147.99	120,996	+3.51(+2.43%)
Jan 25, 2018	149.70	151.18	142.67	144.47	259,025	-4.86(-3.25%)
Jan 24, 2018	154.00	154.23	147.39	149.33	253,044	-5.73(-3.70%)
Jan 23, 2018	154.05	155.30	152.10	155.06	214,494	-0.05(-0.03%)
Jan 22, 2018	154.88	156.22	153.86	155.11	224,769	-0.56(-0.36%)
Jan 19, 2018	155.44	156.31	154.23	155.67	178,177	+1.25(+0.81%)
Jan 18, 2018	154.51	155.99	152.57	154.42	146,013	+0.32(+0.21%)
Jan 17, 2018	157.28	158.12	152.52	154.09	257,414	-2.17(-1.39%)
Jan 16, 2018	156.41	159.09	154.93	156.27	299,636	+3.19(+2.09%)
Jan 12, 2018		153.08	153.08	153.08	0	+2.17(+1.44%)
Jan 11, 2018	144.43	152.61	142.72	150.90	247,065	+7.68(+5.36%)
Jan 10, 2018		143.78	139.53	143.23	105,434	+3.70(+2.65%)
Jan 09, 2018	139.62	143.37	139.02	139.53	199,961	+2.64(+1.93%)
Jan 08, 2018	139.06	139.06	136.43	136.89	114,793	-1.76(-1.27%)
Jan 05, 2018	139.57	139.57	137.35	138.65	79,772	-0.88(-0.63%)
Jan 04, 2018	144.24	145.42	139.53	139.53	91,968	-3.84(-2.68%)
Jan 03, 2018	141.70	143.69	138.46	143.37	171,534	+0.88(+0.62%)
Jan 02, 2018	143.74	144.38	137.04	142.49	185,496	-0.65(-0.45%)
Dec 29, 2017		143.13	143.13	143.13	0	-0.69(-0.48%)
Dec 28, 2017	146.32	146.83	142.95	143.83	157,864	-2.27(-1.55%)
Dec 27, 2017	147.90	148.45	145.77	146.09	213,393	-1.20(-0.82%)
Dec 26, 2017	148.36	149.93	146.93	147.30	90,405	-1.53(-1.03%)
Dec 22, 2017	148.82	150.16	144.43	148.82	214,214	+0.46(+0.31%)
Dec 21, 2017	144.71	150.07	144.71	148.36	178,445	+7.08(+5.01%)
Dec 20, 2017	142.25	142.67	140.22	141.28	81,187	-0.37(-0.26%)
Dec 19, 2017	141.98	143.27	140.59	141.65	132,674	-0.19(-0.13%)
Dec 18, 2017	139.39	142.02	137.81	141.84	73,262	+3.28(+2.37%)
Dec 15, 2017	136.66	139.71	136.66	138.56	264,558	+2.59(+1.90%)
Dec 14, 2017	136.66	138.09	135.55	135.97	76,572	-0.14(-0.10%)
Dec 13, 2017	136.06	138.23	135.92	136.10	87,713	+0.60(+0.44%)
Dec 12, 2017	135.73	138.00	135.32	135.50	90,270	+0.23(+0.17%)
Dec 11, 2017	137.54	138.00	134.12	135.27	108,817	-2.17(-1.58%)
Dec 08, 2017	137.95	139.34	135.27	137.44	91,196	+0.56(+0.41%)
Dec 07, 2017	136.01	138.23	135.59	136.89	96,549	+0.65(+0.47%)
Dec 06, 2017	138.69	139.57	136.15	136.24	167,929	-2.45(-1.77%)
Dec 05, 2017	138.79	140.71	137.54	138.69	220,809	-1.71(-1.22%)
Dec 04, 2017		144.47	136.43	140.41	220,161	+3.98(+2.92%)
Dec 01, 2017	139.85	140.27	134.49	136.43	268,523	-4.16(-2.96%)
Nov 30, 2017	133.79	142.62	129.49	140.59	312,727	-0.23(-0.16%)
Nov 29, 2017	131.71	142.16	131.71	140.82	286,662	+9.02(+6.84%)
Nov 28, 2017	128.29	132.54	128.24	131.80	178,111	+3.56(+2.78%)
Nov 27, 2017	127.46	128.57	126.99	128.24	121,746	+0.69(+0.54%)
Nov 24, 2017	126.90	127.83	125.56	127.55	93,211	+0.79(+0.62%)
Nov 22, 2017	127.83	129.26	125.98	126.76	103,658	-1.25(-0.98%)
Nov 21, 2017	127.13	128.70	125.42	128.01	129,975	+1.43(+1.13%)
Nov 20, 2017	126.58	127.22	124.83	126.58	94,494	-0.09(-0.07%)
Nov 17, 2017	126.30	127.27	122.83	126.67	113,399	+0.09(+0.07%)
Nov 16, 2017	122.48	126.76	122.48	126.58	142,488	+4.65(+3.81%)
Nov 15, 2017	118.71	121.93	118.71	121.93	87,759	+2.72(+2.28%)
Nov 14, 2017	116.36	119.40	116.36	119.22	88,221	+2.25(+1.93%)
Nov 13, 2017	116.87	118.48	115.90	116.96	76,431	-0.55(-0.47%)
Nov 10, 2017	116.78	118.75	115.95	117.51	146,373	+0.78(+0.67%)
Nov 09, 2017	116.59	118.64	116.45	116.73	113,189	-0.37(-0.31%)
Nov 08, 2017	117.19	117.83	116.27	117.10	120,567	-0.37(-0.31%)
Nov 07, 2017	121.52	121.52	117.42	117.47	138,910	-4.56(-3.73%)
Nov 06, 2017	121.61	124.23	121.10	122.02	148,683	+0.32(+0.26%)
Nov 03, 2017	123.03	123.40	121.54	121.70	149,693	-1.29(-1.05%)
Nov 02, 2017	125.93	126.21	122.30	122.99	269,705	-2.48(-1.98%)
Nov 01, 2017	126.21	127.59	124.78	125.47	160,350	-0.05(-0.04%)
Oct 31, 2017	127.17	127.82	125.38	125.52	146,665	-1.84(-1.44%)
Oct 30, 2017	128.05	128.65	125.15	127.36	117,031	-0.83(-0.65%)
Oct 27, 2017	130.58	130.58	126.53	128.19	203,527	-1.89(-1.45%)
Oct 26, 2017	130.07	133.43	126.90	130.07	318,890	+1.38(+1.07%)
Oct 25, 2017	129.71	130.58	128.28	128.69	256,213	-1.10(-0.85%)
Oct 24, 2017	127.91	129.98	126.90	129.80	109,615	+1.98(+1.55%)
Oct 23, 2017	129.84	130.53	127.17	127.82	86,182	-1.29(-1.00%)
Oct 20, 2017	128.37	130.07	128.09	129.11	86,106	+1.52(+1.19%)
Oct 19, 2017	131.04	131.04	126.90	127.59	199,441	-3.77(-2.87%)
Oct 18, 2017	130.21	131.59	129.34	131.36	119,564	+1.15(+0.88%)
Oct 17, 2017	129.20	131.04	129.20	130.21	92,961	+1.47(+1.14%)
Oct 16, 2017	129.11	129.75	128.00	128.74	130,609	-0.41(-0.32%)
Oct 13, 2017	130.17	130.62	128.14	129.15	163,333	-0.69(-0.53%)
Oct 12, 2017	126.76	129.89	126.72	129.84	214,935	+2.71(+2.14%)
Oct 11, 2017	122.99	127.17	119.72	127.13	206,422	+4.23(+3.44%)
Oct 10, 2017	123.03	127.77	122.44	122.90	218,316	+0.46(+0.38%)
Oct 09, 2017	121.65	122.57	120.11	122.44	130,715	+1.01(+0.83%)
Oct 06, 2017	120.27	122.80	120.27	121.42	119,655	+0.60(+0.49%)
Oct 05, 2017	121.38	121.58	119.77	120.83	114,846	-0.37(-0.30%)
Oct 04, 2017	122.99	125.11	120.87	121.19	170,263	-1.38(-1.13%)
Oct 03, 2017	119.72	122.94	119.72	122.57	164,567	+2.90(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.