Applied Industrial Technologies (NY: AIT )

197.55 -0.33 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 71.66 72.71 71.57 71.66 197,432 -0.18(-0.25%)
Sep 27, 2018 71.66 72.39 71.66 71.84 125,270 +0.23(+0.32%)
Sep 26, 2018 72.80 73.03 71.34 71.61 192,650 -1.14(-1.57%)
Sep 25, 2018 72.39 73.19 71.86 72.76 287,783 +0.46(+0.63%)
Sep 24, 2018 74.45 74.45 72.16 72.30 133,818 -2.01(-2.71%)
Sep 21, 2018 74.91 75.41 74.27 74.31 419,652 +0.09(+0.12%)
Sep 20, 2018 73.72 74.36 73.31 74.22 135,571 +1.05(+1.44%)
Sep 19, 2018 73.35 74.36 72.89 73.17 186,079 -0.27(-0.37%)
Sep 18, 2018 72.80 73.72 72.12 73.44 133,137 +0.82(+1.13%)
Sep 17, 2018 72.85 73.31 71.93 72.62 199,848 -0.32(-0.44%)
Sep 14, 2018 72.57 73.58 72.57 72.94 139,447 +0.32(+0.44%)
Sep 13, 2018 72.21 72.85 71.98 72.62 166,704 +0.60(+0.83%)
Sep 12, 2018 71.38 72.34 70.97 72.02 186,366 +0.64(+0.90%)
Sep 11, 2018 70.65 71.80 70.42 71.38 257,139 +0.41(+0.58%)
Sep 10, 2018 70.47 71.38 70.19 70.97 279,223 +0.87(+1.24%)
Sep 07, 2018 69.69 70.19 69.05 70.10 195,357 +0.37(+0.53%)
Sep 06, 2018 70.42 70.56 68.82 69.73 226,961 -0.69(-0.98%)
Sep 05, 2018 69.92 70.74 69.30 70.42 150,046 +0.46(+0.65%)
Sep 04, 2018 70.38 70.38 69.05 69.96 273,489 -0.60(-0.84%)
Aug 31, 2018 70.56 70.56 70.56 0 +0.18(+0.26%)
Aug 30, 2018 70.88 71.29 70.24 70.38 109,483 -0.50(-0.71%)
Aug 29, 2018 70.56 71.06 69.96 70.88 75,478 +0.41(+0.58%)
Aug 28, 2018 70.74 70.81 70.10 70.47 165,977 +0.00(+0.00%)
Aug 27, 2018 70.88 71.52 70.38 70.47 105,678 -0.09(-0.13%)
Aug 24, 2018 70.51 70.70 69.92 70.56 91,836 +0.37(+0.52%)
Aug 23, 2018 71.34 71.47 70.19 70.19 92,468 -1.24(-1.73%)
Aug 22, 2018 71.47 71.66 71.02 71.43 93,900 -0.27(-0.38%)
Aug 21, 2018 70.88 72.25 70.88 71.70 266,307 +1.05(+1.49%)
Aug 20, 2018 70.15 70.99 69.78 70.65 225,398 +0.69(+0.98%)
Aug 17, 2018 69.92 70.42 69.87 69.96 200,708 +0.00(+0.00%)
Aug 16, 2018 70.33 70.56 69.92 69.96 307,240 +0.05(+0.07%)
Aug 15, 2018 70.10 70.19 68.45 69.92 328,143 -0.50(-0.72%)
Aug 14, 2018 67.67 70.42 67.67 70.42 450,759 +3.16(+4.70%)
Aug 13, 2018 66.21 69.00 65.58 67.26 443,597 +1.41(+2.15%)
Aug 10, 2018 70.36 70.36 63.93 65.85 410,840 -2.14(-3.15%)
Aug 09, 2018 68.04 68.49 67.63 67.99 208,818 +0.05(+0.07%)
Aug 08, 2018 66.99 67.99 66.99 67.95 150,867 +0.59(+0.88%)
Aug 07, 2018 67.17 67.67 66.62 67.35 162,167 +0.68(+1.03%)
Aug 06, 2018 65.58 66.72 65.58 66.67 179,067 +1.09(+1.67%)
Aug 03, 2018 65.85 66.26 65.12 65.58 186,945 -0.18(-0.28%)
Aug 02, 2018 65.39 66.26 64.98 65.76 304,327 -0.09(-0.14%)
Aug 01, 2018 68.13 68.40 65.58 65.85 330,027 -2.23(-3.28%)
Jul 31, 2018 66.90 68.72 66.85 68.08 156,789 +1.55(+2.33%)
Jul 30, 2018 67.03 67.58 66.35 66.53 166,453 -0.55(-0.82%)
Jul 27, 2018 68.17 68.36 67.01 67.08 91,334 -1.05(-1.54%)
Jul 26, 2018 67.08 68.31 67.03 68.13 141,720 +1.05(+1.56%)
Jul 25, 2018 67.49 67.90 66.58 67.08 178,504 -0.46(-0.68%)
Jul 24, 2018 68.77 69.09 67.26 67.54 194,729 -0.82(-1.20%)
Jul 23, 2018 69.00 68.08 68.36 95,514 -0.59(-0.86%)
Jul 20, 2018 68.63 69.82 68.45 68.95 144,170 +0.14(+0.20%)
Jul 19, 2018 67.22 69.00 67.22 68.81 155,319 +1.32(+1.96%)
Jul 18, 2018 66.49 67.67 66.12 67.49 87,626 +1.00(+1.51%)
Jul 17, 2018 65.99 66.85 65.99 66.49 77,330 +0.36(+0.55%)
Jul 16, 2018 66.76 67.26 65.99 66.12 80,243 -0.64(-0.96%)
Jul 13, 2018 66.30 67.13 66.12 66.76 126,915 +0.68(+1.04%)
Jul 12, 2018 66.53 66.53 65.44 66.08 103,869 -0.05(-0.07%)
Jul 11, 2018 66.26 66.94 65.76 66.12 133,947 -0.64(-0.96%)
Jul 10, 2018 66.44 67.13 66.26 66.76 183,662 +0.78(+1.17%)
Jul 09, 2018 65.62 66.26 65.62 65.99 137,945 +0.68(+1.05%)
Jul 06, 2018 65.26 65.89 65.01 65.30 78,226 -0.05(-0.07%)
Jul 05, 2018 64.62 65.39 64.07 65.35 91,301 +1.00(+1.56%)
Jul 03, 2018 64.34 64.34 64.34 0 -0.32(-0.49%)
Jul 02, 2018 63.52 64.57 63.02 64.66 319,381 +0.68(+1.07%)
Jun 29, 2018 64.02 64.80 63.93 63.98 223,153 +0.09(+0.14%)
Jun 28, 2018 64.98 64.98 63.61 63.89 204,260 -1.05(-1.62%)
Jun 27, 2018 66.40 66.99 64.89 64.94 275,063 -1.60(-2.40%)
Jun 26, 2018 66.21 66.62 65.80 66.53 209,072 +0.32(+0.48%)
Jun 25, 2018 67.86 67.92 65.89 66.21 196,397 -2.01(-2.94%)
Jun 22, 2018 68.27 68.45 67.76 68.22 225,848 +0.36(+0.54%)
Jun 21, 2018 69.04 69.13 67.63 67.86 197,831 -1.28(-1.85%)
Jun 20, 2018 69.04 69.50 68.81 69.13 266,190 +0.32(+0.46%)
Jun 19, 2018 68.27 69.39 68.22 68.81 252,557 -0.05(-0.07%)
Jun 18, 2018 68.81 69.36 68.54 68.86 182,823 +0.00(+0.00%)
Jun 15, 2018 68.90 68.22 68.86 293,600 +0.64(+0.94%)
Jun 14, 2018 67.72 68.27 67.49 68.22 108,890 +0.78(+1.15%)
Jun 13, 2018 67.49 67.67 66.94 67.44 178,346 +0.05(+0.07%)
Jun 12, 2018 67.31 67.49 66.76 67.40 109,374 +0.09(+0.14%)
Jun 11, 2018 66.26 67.54 66.26 67.31 164,568 +1.09(+1.65%)
Jun 08, 2018 66.26 66.49 65.71 66.21 242,516 -0.14(-0.21%)
Jun 07, 2018 66.12 66.72 65.89 66.35 274,253 +0.32(+0.48%)
Jun 06, 2018 66.08 66.03 154,992 +0.55(+0.84%)
Jun 05, 2018 65.39 65.55 64.48 65.48 213,482 +0.23(+0.35%)
Jun 04, 2018 64.21 65.35 64.21 65.26 232,115 +1.37(+2.14%)
Jun 01, 2018 64.30 64.71 63.52 63.89 571,701 +0.27(+0.43%)
May 31, 2018 63.98 64.14 63.11 63.61 204,010 -0.50(-0.78%)
May 30, 2018 63.25 64.34 63.25 64.12 257,733 +1.09(+1.74%)
May 29, 2018 62.75 63.57 62.66 63.02 237,655 -0.09(-0.14%)
May 25, 2018 63.11 63.11 63.11 0 -0.09(-0.14%)
May 24, 2018 63.11 63.48 62.52 63.20 149,961 +0.09(+0.14%)
May 23, 2018 63.11 63.39 62.34 63.11 232,070 -0.09(-0.14%)
May 22, 2018 65.62 65.62 63.16 63.20 305,242 -2.37(-3.62%)
May 21, 2018 65.39 66.17 65.35 65.58 170,486 +0.50(+0.77%)
May 18, 2018 65.12 65.71 64.94 65.07 268,639 +0.23(+0.35%)
May 17, 2018 64.98 65.58 64.30 64.85 207,925 -0.18(-0.28%)
May 16, 2018 63.98 65.55 63.98 65.03 311,224 +1.41(+2.22%)
May 15, 2018 62.57 63.75 62.38 63.61 348,006 +0.64(+1.01%)
May 14, 2018 64.02 64.02 62.88 62.98 200,590 -0.55(-0.86%)
May 11, 2018 61.98 63.66 61.98 63.52 237,700 +1.54(+2.49%)
May 10, 2018 62.61 62.89 61.93 61.98 138,947 -0.32(-0.51%)
May 09, 2018 62.43 62.84 61.62 62.30 289,039 +0.00(+0.00%)
May 08, 2018 61.30 62.34 61.30 62.30 373,967 +1.00(+1.63%)
May 07, 2018 60.07 61.53 60.07 61.30 242,223 +1.27(+2.12%)
May 04, 2018 58.35 60.12 58.35 60.03 193,820 +1.54(+2.64%)
May 03, 2018 59.03 59.07 57.76 58.48 171,295 -0.59(-1.00%)
May 02, 2018 58.62 59.44 58.53 59.07 253,447 +0.41(+0.70%)
May 01, 2018 57.89 58.94 56.71 58.66 601,417 +0.59(+1.02%)
Apr 30, 2018 58.98 59.03 57.17 58.07 751,751 -0.68(-1.16%)
Apr 27, 2018 60.30 60.39 58.17 58.76 553,156 -1.54(-2.56%)
Apr 26, 2018 66.75 67.16 58.17 60.30 586,980 -4.31(-6.68%)
Apr 25, 2018 64.20 65.11 63.52 64.61 144,132 +0.41(+0.64%)
Apr 24, 2018 65.57 65.93 63.39 64.20 272,268 -0.95(-1.46%)
Apr 23, 2018 65.52 65.88 65.02 65.16 112,794 -0.27(-0.42%)
Apr 20, 2018 66.43 66.43 65.20 65.43 138,813 -0.95(-1.44%)
Apr 19, 2018 66.47 67.38 65.97 66.38 124,425 +0.00(+0.00%)
Apr 18, 2018 66.97 67.38 66.22 66.38 181,182 -0.23(-0.34%)
Apr 17, 2018 66.93 67.29 66.57 66.61 174,806 +0.09(+0.14%)
Apr 16, 2018 65.25 66.75 65.16 66.52 233,500 +1.77(+2.73%)
Apr 13, 2018 65.70 65.70 64.57 64.75 165,612 -0.50(-0.77%)
Apr 12, 2018 64.79 65.70 64.48 65.25 78,987 +0.64(+0.98%)
Apr 11, 2018 64.89 65.20 64.02 64.61 117,851 -0.86(-1.32%)
Apr 10, 2018 65.11 65.75 64.75 65.48 293,736 +1.23(+1.91%)
Apr 09, 2018 65.20 65.57 64.20 64.25 206,174 -0.27(-0.42%)
Apr 06, 2018 65.79 66.29 63.98 64.52 121,803 -1.86(-2.80%)
Apr 05, 2018 65.57 66.47 65.25 66.38 110,553 +1.32(+2.02%)
Apr 04, 2018 63.30 65.29 63.09 65.07 103,583 +0.82(+1.27%)
Apr 03, 2018 63.89 64.52 63.39 64.25 180,957 +0.77(+1.22%)
Apr 02, 2018 66.02 66.02 62.66 63.48 196,340 -2.72(-4.12%)
Mar 29, 2018 66.20 66.20 66.20 0 +1.27(+1.96%)
Mar 28, 2018 65.16 65.57 64.70 64.93 115,572 -0.36(-0.56%)
Mar 27, 2018 65.66 66.00 65.02 65.29 358,340 -0.09(-0.14%)
Mar 26, 2018 64.70 65.57 64.16 65.38 131,993 +1.73(+2.71%)
Mar 23, 2018 65.48 66.16 63.66 63.66 160,921 -1.59(-2.44%)
Mar 22, 2018 66.52 67.20 65.16 65.25 189,796 -1.95(-2.91%)
Mar 21, 2018 66.84 67.79 66.79 67.20 129,478 +0.45(+0.68%)
Mar 20, 2018 67.29 67.56 66.70 66.75 118,489 -0.45(-0.68%)
Mar 19, 2018 66.88 67.25 66.16 67.20 172,406 +0.23(+0.34%)
Mar 16, 2018 66.34 67.38 66.25 66.97 398,784 +0.59(+0.89%)
Mar 15, 2018 67.20 67.49 66.16 66.38 121,174 -0.41(-0.61%)
Mar 14, 2018 67.43 67.56 66.47 66.79 129,058 -0.32(-0.47%)
Mar 13, 2018 68.11 68.47 66.97 67.11 248,093 -0.54(-0.81%)
Mar 12, 2018 67.75 68.47 67.29 67.66 264,758 -0.05(-0.07%)
Mar 09, 2018 66.70 68.29 66.16 67.70 245,681 +1.54(+2.33%)
Mar 08, 2018 66.34 66.78 65.43 66.16 180,196 -0.05(-0.07%)
Mar 07, 2018 66.34 66.20 191,724 +0.77(+1.18%)
Mar 06, 2018 64.43 65.52 64.07 65.43 227,477 +1.41(+2.20%)
Mar 05, 2018 63.93 64.43 63.11 64.02 162,195 -0.23(-0.35%)
Mar 02, 2018 62.34 64.39 61.93 64.25 226,485 +1.59(+2.54%)
Mar 01, 2018 63.80 64.02 62.34 62.66 249,102 -1.27(-1.99%)
Feb 28, 2018 65.70 65.79 63.93 63.93 271,102 -1.45(-2.22%)
Feb 27, 2018 66.70 66.91 65.38 65.38 224,836 -1.18(-1.77%)
Feb 26, 2018 67.29 67.29 65.93 66.57 225,916 -0.50(-0.74%)
Feb 23, 2018 67.06 67.20 65.88 67.06 193,181 +0.59(+0.89%)
Feb 22, 2018 66.20 67.27 65.95 66.47 312,204 +0.82(+1.24%)
Feb 21, 2018 65.29 67.43 65.02 65.66 293,472 +0.68(+1.05%)
Feb 20, 2018 65.20 66.20 64.84 64.98 309,504 -0.54(-0.83%)
Feb 16, 2018 65.52 65.52 65.52 0 +0.23(+0.35%)
Feb 15, 2018 64.66 65.43 64.20 65.29 402,727 +1.14(+1.77%)
Feb 14, 2018 62.93 64.75 62.61 64.16 368,914 +0.82(+1.29%)
Feb 13, 2018 62.71 63.52 62.55 63.34 224,690 +0.41(+0.65%)
Feb 12, 2018 63.57 63.75 62.44 62.93 627,765 -0.23(-0.36%)
Feb 09, 2018 62.48 63.75 61.26 63.16 376,148 +1.45(+2.34%)
Feb 08, 2018 63.57 63.88 61.71 61.71 580,765 -1.67(-2.64%)
Feb 07, 2018 62.53 63.84 62.53 63.39 289,294 +0.77(+1.23%)
Feb 06, 2018 61.94 63.79 61.62 62.62 576,927 -1.58(-2.46%)
Feb 05, 2018 66.42 66.87 63.32 64.20 260,322 -2.89(-4.31%)
Feb 02, 2018 67.82 67.91 66.51 67.09 456,267 -0.81(-1.20%)
Feb 01, 2018 66.46 68.00 65.96 67.91 398,231 +1.22(+1.83%)
Jan 31, 2018 67.64 67.86 66.01 66.69 310,709 -0.72(-1.07%)
Jan 30, 2018 66.96 67.59 66.96 67.41 234,801 -0.23(-0.33%)
Jan 29, 2018 67.55 68.09 67.18 67.64 381,581 +0.09(+0.13%)
Jan 26, 2018 66.96 68.13 66.64 67.55 390,243 +1.22(+1.84%)
Jan 25, 2018 67.27 67.27 64.47 66.33 573,863 +1.90(+2.95%)
Jan 24, 2018 64.52 65.24 63.79 64.43 240,874 +0.50(+0.78%)
Jan 23, 2018 63.84 64.40 63.66 63.93 211,700 +0.00(+0.00%)
Jan 22, 2018 64.34 64.34 63.02 63.93 276,724 -0.41(-0.63%)
Jan 19, 2018 63.70 64.88 63.70 64.34 256,126 +0.86(+1.35%)
Jan 18, 2018 63.43 63.79 63.21 63.48 160,109 +0.18(+0.29%)
Jan 17, 2018 64.02 64.02 63.07 63.30 254,194 -0.23(-0.36%)
Jan 16, 2018 63.88 64.61 63.39 63.52 336,020 +0.05(+0.07%)
Jan 12, 2018 63.48 63.48 63.48 0 -0.72(-1.13%)
Jan 11, 2018 62.98 64.29 62.66 64.20 292,187 +1.49(+2.38%)
Jan 10, 2018 63.61 63.70 62.10 62.71 406,091 -1.13(-1.77%)
Jan 09, 2018 64.43 64.74 63.66 63.84 591,054 +0.54(+0.86%)
Jan 08, 2018 63.57 63.73 62.84 63.30 329,955 -0.36(-0.57%)
Jan 05, 2018 63.30 63.93 62.98 63.66 310,311 +0.50(+0.79%)
Jan 04, 2018 62.98 63.52 62.48 63.16 164,893 +0.41(+0.65%)
Jan 03, 2018 61.35 62.93 61.13 62.75 373,611 +1.31(+2.13%)
Jan 02, 2018 61.85 62.08 60.95 61.44 218,456 -0.14(-0.22%)
Dec 29, 2017 61.58 61.58 61.58 0 +0.00(+0.00%)
Dec 28, 2017 60.09 61.62 59.63 61.58 261,525 +1.90(+3.18%)
Dec 27, 2017 58.73 59.81 58.14 59.68 247,511 +0.95(+1.62%)
Dec 26, 2017 57.92 58.73 57.74 58.73 111,338 +0.54(+0.93%)
Dec 22, 2017 57.96 58.46 57.64 58.19 110,874 +0.23(+0.39%)
Dec 21, 2017 57.51 58.30 57.24 57.96 96,358 +0.50(+0.87%)
Dec 20, 2017 57.42 57.74 57.01 57.46 92,429 +0.50(+0.87%)
Dec 19, 2017 57.46 57.74 56.88 56.97 152,075 -0.41(-0.71%)
Dec 18, 2017 57.55 58.19 56.92 57.37 272,071 +0.27(+0.48%)
Dec 15, 2017 55.70 57.64 55.70 57.10 732,430 +1.67(+3.02%)
Dec 14, 2017 56.51 56.60 55.25 55.43 191,636 -0.95(-1.68%)
Dec 13, 2017 56.47 57.37 56.38 56.38 175,493 -0.27(-0.48%)
Dec 12, 2017 57.28 57.55 56.51 56.65 183,518 -0.45(-0.79%)
Dec 11, 2017 57.64 57.80 56.74 57.10 130,695 -0.41(-0.71%)
Dec 08, 2017 57.69 57.87 57.10 57.51 192,853 +0.00(+0.00%)
Dec 07, 2017 57.37 57.92 57.19 220,601 +0.00(+0.00%)
Dec 06, 2017 57.83 58.14 57.24 57.51 203,900 -0.41(-0.70%)
Dec 05, 2017 58.87 59.41 57.51 57.92 325,310 -0.59(-1.00%)
Dec 04, 2017 58.50 59.32 58.01 58.50 534,252 +0.81(+1.41%)
Dec 01, 2017 57.92 58.05 56.74 57.69 204,112 -0.14(-0.23%)
Nov 30, 2017 57.83 58.01 57.24 57.83 270,835 +0.36(+0.63%)
Nov 29, 2017 56.51 57.69 56.02 57.46 147,717 +0.95(+1.68%)
Nov 28, 2017 55.75 56.60 55.66 56.51 416,651 +0.95(+1.71%)
Nov 27, 2017 55.79 56.15 55.47 55.56 146,080 -0.32(-0.57%)
Nov 24, 2017 56.11 56.11 55.25 55.88 61,311 +0.09(+0.16%)
Nov 22, 2017 56.15 56.47 55.70 55.79 78,977 -0.27(-0.48%)
Nov 21, 2017 55.75 56.42 55.75 56.06 240,470 +0.54(+0.98%)
Nov 20, 2017 55.93 56.15 55.27 55.52 196,998 -0.32(-0.57%)
Nov 17, 2017 55.25 56.20 55.07 55.84 205,974 +0.23(+0.41%)
Nov 16, 2017 54.43 55.79 53.98 55.61 155,370 +1.54(+2.84%)
Nov 15, 2017 54.43 54.53 53.94 54.07 157,193 -0.68(-1.24%)
Nov 14, 2017 54.80 54.98 54.34 54.75 98,580 -0.24(-0.43%)
Nov 13, 2017 55.17 55.48 54.81 54.99 89,737 -0.45(-0.81%)
Nov 10, 2017 54.85 55.84 54.45 55.44 197,551 +0.50(+0.90%)
Nov 09, 2017 55.26 55.84 54.63 54.94 325,460 -0.63(-1.13%)
Nov 08, 2017 55.35 55.86 54.77 55.57 331,944 -0.09(-0.16%)
Nov 07, 2017 56.11 56.22 55.35 55.66 207,707 -0.49(-0.88%)
Nov 06, 2017 56.65 56.74 56.07 56.16 198,268 -0.41(-0.72%)
Nov 03, 2017 57.01 57.01 56.43 56.56 205,828 -0.41(-0.71%)
Nov 02, 2017 57.10 57.42 56.65 56.97 242,506 -0.36(-0.63%)
Nov 01, 2017 57.91 57.91 56.20 57.33 313,474 +0.05(+0.08%)
Oct 31, 2017 57.60 57.78 57.19 57.28 358,225 +0.23(+0.39%)
Oct 30, 2017 57.87 57.87 56.43 57.06 223,823 -1.21(-2.08%)
Oct 27, 2017 58.81 58.81 57.37 58.27 159,940 -0.41(-0.69%)
Oct 26, 2017 58.90 59.04 58.45 58.68 267,980 +0.18(+0.31%)
Oct 25, 2017 60.07 63.04 57.91 58.50 255,816 -0.85(-1.44%)
Oct 24, 2017 58.99 60.16 58.32 59.35 286,750 +0.67(+1.15%)
Oct 23, 2017 59.08 59.08 58.27 58.68 222,908 -0.40(-0.69%)
Oct 20, 2017 58.95 59.40 58.81 59.08 186,094 +0.63(+1.08%)
Oct 19, 2017 58.14 58.54 57.73 58.45 183,416 -0.14(-0.23%)
Oct 18, 2017 57.82 58.95 57.82 58.59 175,588 +1.04(+1.80%)
Oct 17, 2017 57.73 58.05 57.33 57.55 145,304 +0.04(+0.08%)
Oct 16, 2017 57.69 58.63 57.19 57.51 116,714 +0.31(+0.55%)
Oct 13, 2017 57.46 57.64 56.88 57.19 131,141 +0.00(+0.00%)
Oct 12, 2017 57.06 57.64 57.01 57.19 231,164 +0.00(+0.00%)
Oct 11, 2017 58.27 58.27 56.83 57.19 240,446 -0.18(-0.31%)
Oct 10, 2017 58.18 58.23 57.33 57.37 170,472 -0.45(-0.78%)
Oct 09, 2017 58.09 58.77 57.42 57.82 211,910 -0.67(-1.15%)
Oct 06, 2017 58.95 59.26 58.50 58.50 200,341 -0.32(-0.54%)
Oct 05, 2017 59.26 59.44 58.81 58.81 155,415 -0.45(-0.76%)
Oct 04, 2017 59.71 59.89 59.17 59.26 281,515 -0.58(-0.98%)
Oct 03, 2017 60.25 60.34 59.73 59.85 242,576 -0.27(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.